Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Air New Zealand Limited (AIZ)
Air New Zealand Limited (AIZ) Historical

AIZ Air New Zealand Limited

0.5075

-0.0075 (-1.46%)

Apr 24 2024 - Closed

Delayed by 20 minutes

AIZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.5075	-0.0075	-1.46%	0.52	0.52	0.5075	1,320,352
Apr 23 2024	0.515	-0.01	-1.90%	0.52	0.525	0.51	2,099,681
Apr 22 2024	0.525	-0.005	-0.94%	0.515	0.53	0.515	1,133,836
Apr 19 2024	0.53	-0.005	-0.93%	0.545	0.545	0.52	1,026,145
Apr 18 2024	0.535	-0.0075	-1.38%	0.54	0.545	0.535	472,235
Apr 17 2024	0.5425	-0.0075	-1.36%	0.55	0.55	0.54	813,842
Apr 16 2024	0.55	-0.005	-0.90%	0.555	0.555	0.54	988,519
Apr 15 2024	0.555	-0.005	-0.89%	0.55	0.56	0.55	269,735
Apr 12 2024	0.56	0.005	0.90%	0.555	0.56	0.5525	439,211
Apr 11 2024	0.555	0.00	0.00%	0.555	0.56	0.55	1,353,071
Apr 10 2024	0.555	0.0025	0.45%	0.555	0.5575	0.55	636,495
Apr 09 2024	0.5525	-0.0075	-1.34%	0.555	0.555	0.55	3,067,786
Apr 08 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Apr 05 2024	0.56	0.005	0.90%	0.56	0.56	0.555	104,173
Apr 04 2024	0.555	-0.0025	-0.45%	0.555	0.56	0.555	826,496
Apr 03 2024	0.5575	-0.0025	-0.45%	0.56	0.56	0.555	754,252
Apr 02 2024	0.56	0.003	0.54%	0.555	0.56	0.5525	907,728
Mar 28 2024	0.557	0.002	0.36%	0.555	0.56	0.555	1,152,074
Mar 27 2024	0.555	0.005	0.91%	0.555	0.555	0.55	429,898
Mar 26 2024	0.55	-0.0025	-0.45%	0.555	0.555	0.55	406,384
Mar 25 2024	0.5525	-0.0025	-0.45%	0.555	0.56	0.55	1,605,080
Mar 22 2024	0.555	0.00	0.00%	0.555	0.56	0.55	317,239
Mar 21 2024	0.555	0.00	0.00%	0.555	0.555	0.55	530,204
Mar 20 2024	0.555	0.00	0.00%	0.555	0.555	0.55	196,874
Mar 19 2024	0.555	-0.005	-0.89%	0.555	0.56	0.55	605,932
Mar 18 2024	0.56	-0.0025	-0.44%	0.56	0.56	0.555	565,082
Mar 15 2024	0.5625	0.0125	2.27%	0.55	0.565	0.55	1,105,521
Mar 14 2024	0.55	0.00	0.00%	0.55	0.555	0.55	381,518
Mar 13 2024	0.55	-0.005	-0.90%	0.555	0.555	0.55	633,366
Mar 12 2024	0.555	0.00	0.00%	0.555	0.56	0.555	445,786
Mar 11 2024	0.555	-0.005	-0.89%	0.555	0.56	0.555	555,666
Mar 08 2024	0.56	0.00	0.00%	0.56	0.56	0.555	473,585
Mar 07 2024	0.56	-0.01	-1.75%	0.56	0.565	0.555	968,327
Mar 06 2024	0.57	0.005	0.88%	0.57	0.57	0.5625	324,720
Mar 05 2024	0.565	-0.0025	-0.44%	0.565	0.57	0.56	363,153
Mar 04 2024	0.5675	0.0025	0.44%	0.57	0.575	0.565	838,162
Mar 01 2024	0.565	-0.005	-0.88%	0.575	0.575	0.565	690,789
Feb 29 2024	0.57	0.015	2.70%	0.555	0.575	0.555	1,176,106
Feb 28 2024	0.555	-0.0025	-0.45%	0.56	0.56	0.55	700,138
Feb 27 2024	0.5575	-0.0125	-2.19%	0.565	0.57	0.557	1,324,625
Feb 26 2024	0.57	-0.005	-0.87%	0.57	0.575	0.565	602,601
Feb 23 2024	0.575	-0.005	-0.86%	0.58	0.58	0.565	581,405
Feb 22 2024	0.58	0.00	0.00%	0.575	0.585	0.575	491,920
Feb 21 2024	0.58	0.0075	1.31%	0.57	0.585	0.57	1,528,516
Feb 20 2024	0.5725	-0.01	-1.72%	0.575	0.575	0.565	563,071
Feb 19 2024	0.5825	-0.015	-2.51%	0.59	0.595	0.58	1,647,741
Feb 16 2024	0.5975	-0.0025	-0.42%	0.60	0.60	0.595	147,280
Feb 15 2024	0.60	-0.005	-0.83%	0.60	0.60	0.5975	167,127
Feb 14 2024	0.605	0.005	0.83%	0.60	0.605	0.60	760,656
Feb 13 2024	0.60	0.00	0.00%	0.60	0.605	0.60	412,971
Feb 12 2024	0.60	-0.0075	-1.23%	0.60	0.605	0.60	189,369
Feb 09 2024	0.6075	0.0075	1.25%	0.60	0.61	0.60	1,005,079
Feb 08 2024	0.60	0.00	0.00%	0.60	0.605	0.595	415,059
Feb 07 2024	0.60	0.00	0.00%	0.60	0.605	0.595	614,477
Feb 06 2024	0.60	0.00	0.00%	0.60	0.605	0.60	227,597
Feb 05 2024	0.60	0.00	0.00%	0.60	0.605	0.60	193,188
Feb 02 2024	0.60	0.0025	0.42%	0.595	0.605	0.595	270,359
Feb 01 2024	0.5975	0.0025	0.42%	0.60	0.60	0.595	144,399
Jan 31 2024	0.595	-0.005	-0.83%	0.60	0.60	0.595	734,827
Jan 30 2024	0.60	0.00	0.00%	0.60	0.605	0.595	153,189
Jan 29 2024	0.60	0.005	0.84%	0.60	0.605	0.5975	211,972
Jan 25 2024	0.595	-0.0025	-0.42%	0.60	0.605	0.595	187,652

Air New Zealand

Delayed Upgrade Clock