Air New Zealand Historical Data - AIZ

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air New Zealand Limited AIZ Australian Stock Exchange Ordinary Share NZAIRE0001S2
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.005 -0.61% 0.82 0.805 0.84 0.825 0.825 04:50:00
more quote information »

AIZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.890.890.8050.8447762,502,326-0.07-7.87%
1 Month1.842.050.801.011,777,292-1.02-55.43%
3 Months2.892.940.801.33740,947-2.07-71.63%
6 Months2.622.940.801.47361,158-1.80-68.7%
1 Year2.482.940.801.64245,460-1.66-66.94%
3 Years2.263.430.802.19137,454-1.44-63.72%
5 Years2.703.430.802.16124,782-1.88-69.63%

AIZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 0.825 0.003 0.36% 0.84 0.85 0.825 2,225,691
Apr 06 2020 0.822 -0.013 -1.56% 0.83 0.84 0.81 2,756,912
Apr 03 2020 0.835 -0.035 -4.02% 0.865 0.87 0.835 2,020,324
Apr 02 2020 0.87 0.01 1.16% 0.86 0.88 0.83 1,973,889
Apr 01 2020 0.86 0.015 1.78% 0.85 0.89 0.845 2,097,080
Mar 31 2020 0.845 -0.045 -5.06% 0.89 0.89 0.83 3,663,424
Mar 30 2020 0.89 0.005 0.56% 0.91 0.915 0.875 1,434,146
Mar 27 2020 0.885 0.005 0.57% 0.92 0.945 0.875 2,125,706
Mar 26 2020 0.88 0.00 0.0% 0.89 0.90 0.87 2,446,414
Mar 25 2020 0.88 0.06 7.32% 0.88 0.91 0.86 2,310,768
Mar 24 2020 0.82 -0.03 -3.53% 0.84 0.875 0.80 793,399
Mar 23 2020 0.85 -0.15 -15.0% 0.92 0.925 0.80 1,495,499
Mar 20 2020 1.00 -0.57 -36.31% 0.875 1.12 0.805 2,268,185
Mar 19 2020 1.57 0.00 0.0% 1.57 1.57 1.57 0.00
Mar 18 2020 1.57 0.00 0.0% 1.57 1.57 1.57 0.00
Mar 17 2020 1.57 0.00 0.0% 1.57 1.57 1.57 0.00
Mar 16 2020 1.57 0.00 0.0% 1.57 1.57 1.57 0.00
Mar 13 2020 1.57 -0.14 -8.19% 1.60 1.605 1.515 1,155,256
Mar 12 2020 1.71 -0.18 -9.28% 1.74 1.745 1.67 625,984
Mar 11 2020 1.885 0.00 0.0% 2.00 2.05 1.87 799,193
Mar 10 2020 1.885 0.00 0.0% 1.84 1.90 1.80 1,092,528
Mar 09 2020 1.885 -0.11 -5.28% 1.93 1.95 1.88 385,016
Mar 06 2020 1.99 -0.10 -4.78% 2.06 2.07 1.955 510,752
See More Historical Prices »


Your Recent History
ASX
AIZ
Air New Ze..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.