ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,741.36
      -0.07%
      US Tech 100
      19,525.00
      -0.27%
      Dow Jones
      42,367.52
      0.46%
      Brent Oil
      71.535
      0.82%
      Bitcoin
      65,707.24
      0.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Adslot Ltd (ADS)

      7. Adslot Ltd (ADS) Historical

      ADS Adslot Ltd

      0.001
      0.00 (0.00%)
      Sep 25 2024 - Closed
      Delayed by 20 minutes

      ADS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 261,905
      Sep 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Sep 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Sep 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Sep 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 110,000
      Sep 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 350,000
      Sep 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Sep 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 271,430
      Sep 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,471,171
      Sep 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Sep 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 145,007
      Sep 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Sep 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Sep 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,821,078
      Sep 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Sep 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Sep 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Sep 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 509,621
      Sep 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Aug 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Aug 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 500,000
      Aug 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Aug 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,385,789
      Aug 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,704,394
      Aug 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Aug 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Aug 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 263,453
      Aug 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Aug 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,454
      Aug 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Aug 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Aug 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Aug 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Aug 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 230,150
      Aug 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,000,000
      Aug 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Aug 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Aug 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 469,357
      Aug 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,491,643
      Aug 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 408,524
      Aug 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 3,600,000
      Jul 31 2024 0.001 0.00 0.00% 0.001 0.001 0.001 10,344,785
      Jul 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 901,445
      Jul 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jul 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jul 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 4,000,000
      Jul 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 511,556
      Jul 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jul 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jul 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jul 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jul 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 11,136,261
      Jul 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 8,000,000
      Jul 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,231,978
      Jul 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jul 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jul 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,454
      Jul 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jul 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jul 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jul 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jul 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jul 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jul 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 3
      Jun 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,500,000

      Your Recent History

      ASX
      ADS
      Adslot
      NASDAQ
      NVCT
      Nuvectis Pharma
      LSE
      RG26
      Nat.grid 31
      BIT
      F17823
      Vontobel Financial Produ...
      BIT
      UB0YFJ
      UniCredit Bank
      Delayed Upgrade Clock