News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 4455510 | 0.002 | DE |
| 4 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 5195219 | 0.00171481 | DE |
| 12 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 7430984 | 0.00177996 | DE |
| 26 | -0.0005 | -25 | 0.002 | 0.003 | 0.001 | 12373299 | 0.00191523 | DE |
| 52 | -0.0035 | -70 | 0.005 | 0.008 | 0.001 | 28778660 | 0.00303317 | DE |
| 156 | -0.0325 | -95.5882352941 | 0.034 | 0.036 | 0.001 | 32953385 | 0.00820195 | DE |
| 260 | -0.0145 | -90.625 | 0.016 | 0.096 | 0.001 | 50054788 | 0.01963046 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742879700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1717858 |
| 1742793300 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1254774 |
| 1742534100 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 4400609 |
| 1742447700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 10741438 |
| 1742361300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1687023 |
| 1742274900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 4193707 |
| 1742188500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 6575686 |
| 1741929300 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 3434731 |
| 1741842900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 5699100 |
| 1741756500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 22311038 |
| 1741670100 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.002 | 0.001 | 2080942 |
| 1741583700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 5502309 |
| 1741324500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 180744 |
| 1741238100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2649045 |
| 1741151700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 10905627 |
| 1741065300 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 5931217 |
| 1740978900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1898030 |
| 1740719700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 2190556 |
| 1740633300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3462281 |
| 1740546900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 4453200 |
| 1740460500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.001 | 4352330 |
| 1740374100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 4275121 |
| 1740114900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1678830 |
| 1740028500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3739079 |
| 1739942100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2287979 |
| 1739855700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 8516990 |
| 1739769300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 45073248 |
| 1739510100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 3092554 |
| 1739423700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2618158 |
| 1739337300 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.002 | 0.001 | 301644 |
| 1739250900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2099553 |
| 1739164500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 14996543 |
| 1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 3329068 |
| 1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1448451 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 15040230 |
| 1738646100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 4651614 |
| 1738559700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 8121179 |
| 1738300500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 8545523 |
| 1738214100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 17887337 |
| 1738127700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 5519678 |
| 1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1962408 |
| 1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1068223 |
| 1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 35235085 |
| 1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 35951609 |
| 1737436500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 20154652 |
| 1737350100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2993571 |
| 1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1291311 |
| 1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2178383 |
| 1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 30617 |
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 249760 |
| 1736745300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 11303912 |
| 1736486100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1719134 |
| 1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 6778184 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4739648 |
| 1736226900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1151495 |
| 1736140500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 3892738 |
| 1735881300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 10066484 |
| 1735794900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 31182804 |
| 1735617660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1919862 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 12363117 |
| 1735276500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 72293 |
| 1735014060 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 349724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
