Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Minerva Knitwear SA | MIN | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.645 | 0.645 | 0.65 | 0.65 | 0.65 |
MIN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.65 | 0.005 | 0.78% | 0.645 | 0.65 | 0.63 | 630 |
Mar 26 2024 | 0.645 | -0.01 | -1.53% | 0.65 | 0.665 | 0.615 | 3,934 |
Mar 22 2024 | 0.655 | 0.005 | 0.77% | 0.655 | 0.655 | 0.655 | 10 |
Mar 21 2024 | 0.65 | 0.00 | 0.00% | 0.655 | 0.655 | 0.63 | 3,250 |
Mar 20 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.65 | 0.65 | 90 |
Mar 19 2024 | 0.64 | 0.01 | 1.59% | 0.65 | 0.65 | 0.62 | 1,040 |
Mar 15 2024 | 0.63 | -0.045 | -6.67% | 0.635 | 0.665 | 0.625 | 1,510 |
Mar 14 2024 | 0.675 | 0.01 | 1.50% | 0.67 | 0.675 | 0.67 | 750 |
Mar 13 2024 | 0.665 | 0.01 | 1.53% | 0.63 | 0.665 | 0.63 | 160 |
Mar 12 2024 | 0.655 | 0.00 | 0.00% | 0.64 | 0.655 | 0.64 | 971 |
Mar 11 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
Mar 08 2024 | 0.655 | -0.01 | -1.50% | 0.68 | 0.68 | 0.655 | 811 |
Mar 07 2024 | 0.665 | -0.025 | -3.62% | 0.68 | 0.685 | 0.65 | 2,645 |
Mar 06 2024 | 0.69 | 0.01 | 1.47% | 0.695 | 0.70 | 0.665 | 1,270 |
Mar 05 2024 | 0.68 | -0.015 | -2.16% | 0.685 | 0.69 | 0.68 | 1,072 |
Mar 04 2024 | 0.695 | -0.005 | -0.71% | 0.655 | 0.695 | 0.655 | 453 |
Mar 01 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 200 |
Feb 29 2024 | 0.70 | 0.065 | 10.24% | 0.66 | 0.705 | 0.66 | 13,021 |
Feb 28 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |