ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MIN Minerva Knitwear SA

0.65
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 0 minutes
Company Name Stock Ticker Symbol Market Type
Minerva Knitwear SA MIN Athens Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.65 11:15:18
Open Price Low Price High Price Close Price Prev Close
0.645 0.645 0.65 0.65 0.65
more quote information »

MIN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

MIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.65 0.005 0.78% 0.645 0.65 0.63 630
Mar 26 2024 0.645 -0.01 -1.53% 0.65 0.665 0.615 3,934
Mar 22 2024 0.655 0.005 0.77% 0.655 0.655 0.655 10
Mar 21 2024 0.65 0.00 0.00% 0.655 0.655 0.63 3,250
Mar 20 2024 0.65 0.01 1.56% 0.65 0.65 0.65 90
Mar 19 2024 0.64 0.01 1.59% 0.65 0.65 0.62 1,040
Mar 15 2024 0.63 -0.045 -6.67% 0.635 0.665 0.625 1,510
Mar 14 2024 0.675 0.01 1.50% 0.67 0.675 0.67 750
Mar 13 2024 0.665 0.01 1.53% 0.63 0.665 0.63 160
Mar 12 2024 0.655 0.00 0.00% 0.64 0.655 0.64 971
Mar 11 2024 0.655 0.00 0.00% 0.655 0.655 0.655 0.00
Mar 08 2024 0.655 -0.01 -1.50% 0.68 0.68 0.655 811
Mar 07 2024 0.665 -0.025 -3.62% 0.68 0.685 0.65 2,645
Mar 06 2024 0.69 0.01 1.47% 0.695 0.70 0.665 1,270
Mar 05 2024 0.68 -0.015 -2.16% 0.685 0.69 0.68 1,072
Mar 04 2024 0.695 -0.005 -0.71% 0.655 0.695 0.655 453
Mar 01 2024 0.70 0.00 0.00% 0.70 0.70 0.70 200
Feb 29 2024 0.70 0.065 10.24% 0.66 0.705 0.66 13,021
Feb 28 2024 0.635 0.00 0.00% 0.635 0.635 0.635 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock