BriQ Properties REIC Historical Data - BRIQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740583500	2.4	-0.01	-0.41	2.41	2.42	2.4	153791
1740497100	2.41	0.03	1.26	2.4	2.42	2.38	45274
1740410700	2.38	-0.04	-1.65	2.42	2.43	2.38	31720
1740151500	2.42	-0.02	-0.82	2.45	2.45	2.4	94182
1740065100	2.44	0.04	1.67	2.41	2.45	2.4	75145
1739978700	2.4	0	0.00	2.4	2.43	2.39	33244
1739892300	2.4	0.01	0.42	2.4	2.4	2.39	15597
1739805900	2.39	0	0.00	2.39	2.41	2.36	45873
1739546700	2.39	0.02	0.84	2.39	2.39	2.37	53936
1739460300	2.37	0.02	0.85	2.38	2.39	2.36	52793
1739373900	2.35	0.01	0.43	2.32	2.38	2.32	106934
1739287500	2.34	0	0.00	2.35	2.35	2.32	45743
1739201100	2.34	0.03	1.30	2.3	2.35	2.29	51510
1738941900	2.31	-0.03	-1.28	2.33	2.34	2.29	38113
1738855500	2.34	0.03	1.30	2.33	2.34	2.29	69658
1738769100	2.31	0.05	2.21	2.27	2.32	2.25	94656
1738682700	2.2599999	-0.01	-0.44	2.29	2.29	2.25	65080
1738596300	2.27	-0.08	-3.40	2.33	2.35	2.2599999	31107
1738337100	2.35	0.04	1.73	2.29	2.35	2.2799999	79655
1738250700	2.31	0.07	3.12	2.24	2.31	2.24	38131
1738164300	2.24	-0.01	-0.44	2.27	2.27	2.23	38597
1738077900	2.25	-0.01	-0.44	2.2599999	2.2799999	2.25	68496
1737991500	2.2599999	-0.05	-2.16	2.3	2.3	2.2599999	23627
1737732300	2.31	0.03	1.32	2.27	2.31	2.27	94844
1737645900	2.2799999	0.01	0.44	2.2599999	2.3	2.24	252149
1737559500	2.27	0.01	0.44	2.21	2.27	2.21	31718
1737473040	2.2599999	0.04	1.80	2.24	2.2599999	2.23	33906
1737386700	2.22	-0.02	-0.89	2.24	2.24	2.22	26117
1737127500	2.24	0.03	1.36	2.22	2.25	2.2	97917
1737041100	2.21	0.01	0.45	2.19	2.22	2.19	23657
1736954700	2.2	0.01	0.46	2.2	2.21	2.19	19625
1736868300	2.19	0.05	2.34	2.15	2.19	2.15	15285
1736781900	2.14	-0.01	-0.47	2.15	2.15	2.13	12303
1736522700	2.15	0	0.00	2.15	2.15	2.13	14113
1736436300	2.15	-0.04	-1.83	2.19	2.2	2.15	35920
1736349900	2.19	0.01	0.46	2.18	2.2	2.17	43484
1736263500	2.18	0.05	2.35	2.13	2.18	2.13	76182
1735917900	2.13	-0.01	-0.47	2.14	2.14	2.13	10252
1735831500	2.14	0	0.00	2.15	2.15	2.13	21169
1735658700	2.14	0.02	0.94	2.15	2.15	2.13	13270
1735572300	2.12	-0.04	-1.85	2.15	2.16	2.12	17588
1735313100	2.16	-0.01	-0.46	2.17	2.18	2.16	23140
1734967500	2.17	0.01	0.46	2.15	2.17	2.15	22875
1734708300	2.16	0.02	0.93	2.12	2.16	2.11	27901
1734621900	2.14	0.03	1.42	2.12	2.14	2.1	51125
1734535500	2.11	0	0.00	2.11	2.12	2.11	9711
1734449100	2.11	-0.01	-0.47	2.11	2.12	2.1	13293
1734362700	2.12	0.01	0.47	2.11	2.12	2.11	12700
1734103500	2.11	0.04	1.93	2.07	2.12	2.07	16861
1734017100	2.07	-0.02	-0.96	2.07	2.09	2.07	18007
1733930700	2.09	-0.01	-0.48	2.1	2.1	2.08	16654
1733844300	2.1	0.02	0.96	2.09	2.1	2.08	16082
1733757900	2.08	0.01	0.48	2.08	2.1	2.07	19221
1733498700	2.07	0	0.00	2.09	2.09	2.06	13836
1733412300	2.07	-0.02	-0.96	2.08	2.1	2.06	46964
1733325900	2.09	-0.03	-1.42	2.12	2.12	2.08	20851
1733239500	2.12	0	0.00	2.13	2.13	2.12	10511
1733153100	2.12	0	0.00	2.12	2.14	2.12	12638
1732893900	2.12	-0.01	-0.47	2.13	2.14	2.12	20883
1732807500	2.13	0.03	1.43	2.11	2.13	2.09	28068
1732721100	2.1	-0.01	-0.47	2.1	2.13	2.1	60070

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BriQ Properties REIC (BRIQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BriQ Properties REIC (BRIQ) Historical

BriQ Properties REIC (BRIQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE