Leverage Shares 2x Facebook ETP Securities (2FB.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727364240 | 3163 | 189.5 | 6.37 | 3092.5 | 3163 | 2917.5 | 0 |
| 1727277960 | 2973.5 | -27 | -0.90 | 2924.5 | 2973.5 | 2924.5 | 0 |
| 1727191740 | 3000.5 | -3 | -0.10 | 2976.5 | 3000.5 | 2976.5 | 0 |
| 1727102220 | 3003.5 | 78.5 | 2.68 | 2989 | 3003.5 | 2989 | 0 |
| 1726843740 | 2925 | 88.5 | 3.12 | 2914.5 | 2925 | 2914.5 | 0 |
| 1726756740 | 2836.5 | 83.5 | 3.03 | 2821 | 2836.5 | 2821 | 0 |
| 1726669920 | 2753 | 23.5 | 0.86 | 2749.5 | 2878.5 | 2748.5 | 0 |
| 1726586700 | 2729.5 | 142 | 5.49 | 2708.5 | 2729.5 | 2589 | 0 |
| 1726498920 | 2587.5 | -76 | -2.85 | 2615.5 | 2615.5 | 2586.5 | 0 |
| 1726238280 | 2663.5 | 88 | 3.42 | 2626.5 | 2663.5 | 2626.5 | 0 |
| 1726151880 | 2575.5 | 110.5 | 4.48 | 2539 | 2575.5 | 2531 | 0 |
| 1726068360 | 2465 | 0 | 0.00 | 2465 | 2465 | 2465 | 0 |
| 1725981960 | 2465 | 24.5 | 1.00 | 2437.5 | 2465 | 2430 | 0 |
| 1725892800 | 2440.5 | -41.5 | -1.67 | 2441 | 2498.5 | 2440.5 | 0 |
| 1725633480 | 2482 | 169.5 | 7.33 | 2470.5 | 2542.5 | 2470.5 | 0 |
| 1725547140 | 2312.5 | -153.5 | -6.22 | 2475 | 2484 | 2312.5 | 0 |
| 1725460740 | 2466 | -144 | -5.52 | 2466 | 2475 | 2466 | 0 |
| 1725374160 | 2610 | 1 | 0.04 | 2606 | 2643.5 | 2606 | 0 |
| 1725287700 | 2609 | 37.5 | 1.46 | 2651.5 | 2651.5 | 2583.5 | 0 |
| 1725028800 | 2571.5 | -71 | -2.69 | 2594.5 | 2594.5 | 2553.5 | 0 |
| 1724942100 | 2642.5 | 122 | 4.84 | 2555.5 | 2642.5 | 2519 | 0 |
| 1724858700 | 2520.5 | -76 | -2.93 | 2572.5 | 2575 | 2520.5 | 0 |
| 1724772540 | 2596.5 | -126 | -4.63 | 2604.5 | 2604.5 | 2593 | 0 |
| 1724423820 | 2722.5 | -66 | -2.37 | 2772.5 | 2772.5 | 2722.5 | 0 |
| 1724340540 | 2788.5 | 39 | 1.42 | 2828.5 | 2828.5 | 2761.5 | 0 |
| 1724251080 | 2749.5 | 36 | 1.33 | 2705.5 | 2749.5 | 2685.5 | 0 |
| 1724167740 | 2713.5 | 40.5 | 1.52 | 2753.5 | 2753.5 | 2699.5 | 0 |
| 1724081220 | 2673 | -203 | -7.06 | 2717.5 | 2717.5 | 2664 | 0 |
| 1723821960 | 2876 | 16.5 | 0.58 | 2852.5 | 2876 | 2719.5 | 0 |
| 1723732740 | 2859.5 | 69 | 2.47 | 2722.5 | 2859.5 | 2682.5 | 0 |
| 1723646340 | 2790.5 | 63 | 2.31 | 2765.5 | 2790.5 | 2715.5 | 0 |
| 1723559520 | 2727.5 | 137 | 5.29 | 2676.5 | 2727.5 | 2626.5 | 0 |
| 1723473480 | 2590.5 | -43 | -1.63 | 2670.5 | 2678 | 2590.5 | 0 |
| 1723213920 | 2633.5 | 122 | 4.86 | 2593.5 | 2633.5 | 2394 | 0 |
| 1723130700 | 2511.5 | 67 | 2.74 | 2302.5 | 2511.5 | 2222.5 | 0 |
| 1723044540 | 2444.5 | -4 | -0.16 | 2500.5 | 2500.5 | 2444.5 | 0 |
| 1722958080 | 2448.5 | 142 | 6.16 | 2418.5 | 2448.5 | 2182 | 0 |
| 1722871620 | 2306.5 | -65 | -2.74 | 2016.5 | 2306.5 | 1948 | 0 |
| 1722612480 | 2371.5 | -167.5 | -6.60 | 2414 | 2414.5 | 2371.5 | 0 |
| 1722526140 | 2539 | 297 | 13.25 | 2568 | 2568 | 2539 | 0 |
| 1722436440 | 2242 | 71 | 3.27 | 2107 | 2242 | 2107 | 0 |
| 1722353220 | 2171 | -55 | -2.47 | 2168 | 2171 | 2168 | 0 |
| 1722266880 | 2226 | 80.5 | 3.75 | 2225.5 | 2230 | 2203 | 0 |
| 1722004560 | 2145.5 | 60 | 2.88 | 2082.5 | 2145.5 | 2081.5 | 0 |
| 1721918040 | 2085.5 | -119 | -5.40 | 2154.5 | 2154.5 | 2085.5 | 0 |
| 1721834940 | 2204.5 | -230 | -9.45 | 2331.5 | 2331.5 | 2204.5 | 0 |
| 1721745720 | 2434.5 | 78 | 3.31 | 2361.5 | 2605 | 2331 | 0 |
| 1721658960 | 2356.5 | 48 | 2.08 | 2308.5 | 2356.5 | 2279 | 0 |
| 1721399700 | 2308.5 | 130.5 | 5.99 | 2284.5 | 2308.5 | 2280.5 | 0 |
| 1721313360 | 2178 | -37 | -1.67 | 2176 | 2224 | 2176 | 0 |
| 1721229420 | 2215 | -200 | -8.28 | 2346 | 2385 | 2215 | 0 |
| 1721140560 | 2415 | -123.5 | -4.87 | 2453 | 2453 | 2415 | 0 |
| 1721057340 | 2538.5 | -22.5 | -0.88 | 2542.5 | 2542.5 | 2538.5 | 0 |
| 1720798020 | 2561 | -122 | -4.55 | 2646 | 2646 | 2561 | 0 |
| 1720711680 | 2683 | -197 | -6.84 | 2922 | 2922 | 2683 | 0 |
| 1720623300 | 2880 | 2 | 0.07 | 2894 | 2894 | 2880 | 0 |
| 1720538880 | 2878 | -13 | -0.45 | 2891 | 2891 | 2851.5 | 0 |
| 1720452360 | 2891 | -16 | -0.55 | 2964 | 2978.5 | 2891 | 0 |
| 1720193280 | 2907 | 209 | 7.75 | 2694 | 2907 | 2694 | 0 |
| 1720103580 | 2698 | 28 | 1.05 | 2638 | 2698 | 2638 | 0 |
| 1720020540 | 2670 | 35 | 1.33 | 2710 | 2733.5 | 2670 | 0 |
| 1719934080 | 2635 | 39 | 1.50 | 2632 | 2635.5 | 2629 | 0 |
| 1719847500 | 2596 | -170 | -6.15 | 2680 | 2680 | 2596 | 0 |
| 1719585240 | 2766 | -18 | -0.65 | 2833 | 2836.5 | 2766 | 0 |
| 1719502140 | 2784 | 39 | 1.42 | 2708 | 2784 | 2708 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
