News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727367300 | 180.4 | 4.9 | 2.79 | 178.7 | 180.9 | 176.5 | 12408 |
| 1727280900 | 175.5 | 1.1 | 0.63 | 174 | 175.5 | 174 | 13541 |
| 1727194500 | 174.4 | -2.6 | -1.47 | 177.2 | 177.7 | 171.3 | 16141 |
| 1727108100 | 177 | 1.3 | 0.74 | 173.45 | 177 | 172.7 | 10137 |
| 1726848900 | 175.7 | 2 | 1.15 | 172 | 175.7 | 172 | 40715 |
| 1726762500 | 173.7 | 3.3 | 1.94 | 174 | 174.6 | 171.2 | 27684 |
| 1726676100 | 170.4 | 0 | 0.00 | 168.5 | 170.4 | 168 | 14892 |
| 1726589700 | 170.4 | 0.5 | 0.29 | 170.7 | 171.3 | 169.4 | 12570 |
| 1726503300 | 169.9 | 1.3 | 0.77 | 167.69999 | 170.5 | 167.69999 | 18098 |
| 1726244100 | 168.6 | 2.3 | 1.38 | 167.5 | 169.2 | 167.1 | 9469 |
| 1726157700 | 166.3 | 1.1 | 0.67 | 168.3 | 168.8 | 166.3 | 11548 |
| 1726071300 | 165.19999 | -4.1 | -2.42 | 170.5 | 170.5 | 165.19999 | 4952 |
| 1725984900 | 169.3 | 3.3 | 1.99 | 167.1 | 169.3 | 166.4 | 4849 |
| 1725898500 | 166 | 2.9 | 1.78 | 165.3 | 167.4 | 165 | 9234 |
| 1725639300 | 163.1 | -0.7 | -0.43 | 162.6 | 166 | 162.6 | 6665 |
| 1725552900 | 163.8 | -0.3 | -0.18 | 163.1 | 164.5 | 162.4 | 4976 |
| 1725466500 | 164.1 | -2.2 | -1.32 | 164.19999 | 165 | 163.1 | 9308 |
| 1725380100 | 166.3 | -1.7 | -1.01 | 166.69999 | 168.5 | 165 | 10257 |
| 1725293700 | 168 | -0.9 | -0.53 | 167.5 | 168.1 | 165.6 | 2688 |
| 1725034500 | 168.9 | 1.9 | 1.14 | 167.3 | 169.15 | 167 | 6658 |
| 1724948100 | 167 | -1.2 | -0.71 | 167.8 | 167.8 | 166.5 | 6060 |
| 1724861700 | 168.2 | 3.7 | 2.25 | 165.6 | 170.3 | 164.69999 | 12520 |
| 1724775300 | 164.5 | 0.8 | 0.49 | 164.8 | 165.1 | 163.19999 | 3867 |
| 1724688900 | 163.69999 | -3.4 | -2.03 | 166.8 | 166.85 | 163.3 | 8437 |
| 1724429700 | 167.1 | 2.1 | 1.27 | 164.8 | 167.1 | 164.8 | 2882 |
| 1724343300 | 165 | 0.7 | 0.43 | 164.9 | 166.3 | 164.9 | 4931 |
| 1724256900 | 164.3 | 0 | 0.00 | 164.3 | 165.69999 | 163.19999 | 4192 |
| 1724170500 | 164.3 | -0.5 | -0.30 | 165 | 165 | 162.44999 | 3068 |
| 1724084100 | 164.8 | 0.9 | 0.55 | 164.3 | 164.8 | 162.3 | 5030 |
| 1723824900 | 163.9 | 1.7 | 1.05 | 162.4 | 164 | 161.9 | 10909 |
| 1723738500 | 162.19999 | -2.4 | -1.46 | 163.8 | 163.8 | 160.6 | 10661 |
| 1723652100 | 164.6 | -1.4 | -0.84 | 166.19999 | 166.19999 | 163.5 | 5702 |
| 1723565700 | 166 | 2.2 | 1.34 | 164.9 | 166 | 163.5 | 5788 |
| 1723479300 | 163.8 | 0.3 | 0.18 | 164.69999 | 165 | 163.3 | 3740 |
| 1723220100 | 163.5 | 0.7 | 0.43 | 164.6 | 165.19999 | 163.1 | 5092 |
| 1723133700 | 162.8 | -1.1 | -0.67 | 161.5 | 163.1 | 160.5 | 6656 |
| 1723047300 | 163.9 | 3.4 | 2.12 | 162.5 | 164.9 | 162.19999 | 4735 |
| 1722960900 | 160.5 | 1.1 | 0.69 | 162.3 | 162.3 | 158 | 9846 |
| 1722874500 | 159.4 | -4.7 | -2.86 | 155.69999 | 161 | 154.9 | 12962 |
| 1722615300 | 164.1 | -6.3 | -3.70 | 167.8 | 168.6 | 163 | 10149 |
| 1722528900 | 170.4 | -2.5 | -1.45 | 172.5 | 173.2 | 170.1 | 21782 |
| 1722442500 | 172.9 | 2.5 | 1.47 | 169.75 | 172.9 | 169.75 | 13908 |
| 1722356100 | 170.4 | 1.3 | 0.77 | 169.9 | 170.9 | 169.2 | 7384 |
| 1722269700 | 169.1 | -0.7 | -0.41 | 169.8 | 170.9 | 168.8 | 7019 |
| 1722010500 | 169.8 | 1.9 | 1.13 | 168.3 | 170.25 | 168.2 | 5225 |
| 1721924100 | 167.9 | -2 | -1.18 | 168.9 | 168.9 | 166.19999 | 21545 |
| 1721837700 | 169.9 | -0.5 | -0.29 | 170.3 | 170.9 | 169.45 | 13386 |
| 1721751300 | 170.4 | 1 | 0.59 | 169.4 | 170.4 | 168.6 | 7955 |
| 1721664900 | 169.4 | 1.7 | 1.01 | 167.9 | 170.2 | 167.3 | 6739 |
| 1721405700 | 167.69999 | 1.7 | 1.02 | 165.6 | 168.1 | 165.19999 | 16573 |
| 1721319300 | 166 | 2.3 | 1.41 | 162.8 | 166.69999 | 162.19999 | 16181 |
| 1721232900 | 163.69999 | -1.5 | -0.91 | 163.69999 | 164.69999 | 161.8 | 13892 |
| 1721146500 | 165.19999 | 8 | 5.09 | 156.8 | 165.19999 | 154.1 | 28416 |
| 1721060100 | 157.19999 | -0.1 | -0.06 | 156.1 | 157.5 | 154.9 | 11513 |
| 1720800900 | 157.3 | 5.3 | 3.49 | 152.19999 | 157.3 | 151.6 | 16140 |
| 1720714500 | 152 | 1.9 | 1.27 | 150.9 | 152.5 | 149.5 | 7263 |
| 1720628100 | 150.1 | 1.5 | 1.01 | 148.3 | 150.19999 | 148.3 | 3788 |
| 1720541700 | 148.6 | -2.8 | -1.85 | 150.5 | 150.5 | 148.3 | 5902 |
| 1720455300 | 151.4 | 2.9 | 1.95 | 148.6 | 151.6 | 148.6 | 6023 |
| 1720196100 | 148.5 | -2.4 | -1.59 | 150.44999 | 151.1 | 148.1 | 8810 |
| 1720109700 | 150.9 | 0.4 | 0.27 | 150.3 | 151 | 149.5 | 5087 |
| 1720023300 | 150.5 | 1.1 | 0.74 | 149.3 | 150.5 | 148 | 4490 |
| 1719936900 | 149.4 | 0.4 | 0.27 | 148.5 | 149.9 | 147.69999 | 8820 |
| 1719850500 | 149 | 3.6 | 2.48 | 146.9 | 149 | 145.4 | 9515 |
| 1719591300 | 145.4 | -1.3 | -0.89 | 146.8 | 147.4 | 144.69999 | 9419 |
| 1719504900 | 146.69999 | 0.4 | 0.27 | 146 | 147.19999 | 145.5 | 5055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
