ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundi MSCI Indonesia UCITS ETF Acc

Amundi MSCI Indonesia UCITS ETF Acc (LYXID)

109.82
-16.28
(-12.91%)
Closed February 27 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
109.82
Bid
109.72
Ask
110.40
Volume
23
109.82 Day's Range 109.82
0.00 52 Week Range 0.00
Previous Close
126.10
Open
109.82
Last Trade
23
@
109.82
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,526 €
VWAP
109.82
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARBBARB IOT Group Ltd
$ 1.01
(110.42%)
10.07M
VRPXVirpax Pharmaceuticals Inc
$ 0.3199
(40.80%)
17.97M
PMAXPowell Max Ltd
$ 0.4498
(26.35%)
1.32M
PGNYProgyny Inc
$ 27.20
(18.88%)
139.97k
ORGOOrganogenesis Holdings Inc
$ 3.60
(17.26%)
38.01k
SPGCSacks Parente Golf Inc
$ 0.243
(-40.15%)
8.04M
MBIOMustang Bio Inc
$ 2.0494
(-25.20%)
839.95k
SKKSKK Holdings Limited
$ 0.83
(-20.19%)
339.73k
DCGODocGo Inc
$ 3.15
(-19.64%)
70.33k
DLODLocal Ltd
$ 11.15
(-18.91%)
257.14k
VRPXVirpax Pharmaceuticals Inc
$ 0.3199
(40.80%)
17.97M
ARBBARB IOT Group Ltd
$ 1.01
(110.42%)
10.07M
SOUNSoundHound AI Inc
$ 10.2195
(10.96%)
8.94M
SPGCSacks Parente Golf Inc
$ 0.243
(-40.15%)
8.04M
NVDANVIDIA Corporation
$ 120.93
(0.65%)
7.97M

Discussion

View Full Feed
luvthemtrainz luvthemtrainz 5 minutes ago
Honestly.  You really must learn the difference between lies and opinions.  Yes, yes, I realize that "lie" is very easy to spell correctly, but hardly ever truly accurate on this forum..
DBMM
DiscoverGold DiscoverGold 6 minutes ago
Crude Oil Rebounds, but Key Resistance Levels Loom
By: Bruce Powers | February 27, 2025

• After a 15% decline, crude oil rebounded from trendline support. A sustained move above $71.77 could strengthen bullish momentum, before it heads to higher potential resistance zones.
OILBRENT
Filterthenoise Filterthenoise 6 minutes ago
FOXHOHOHO coming on all you FUD azzes🎅
RNVA
StarlingChaser StarlingChaser 6 minutes ago
Let’s just keep those PR’s coming.
TPTW
skitahoe skitahoe 8 minutes ago
If by Truth Social you mean DJT, if you did it a month ago you're up about 30%.

I do believe the high priced lawyer brought in is an attempt to resolve this for less, but the key is still resolve it. I don't believe that any of the 7 MM's want to open their books to discovery.
DJT
badshah badshah 8 minutes ago
Till all 22 million are gone
RNVA
manibiotech manibiotech 8 minutes ago
"Fantastic day"
Are you referring to 1 cent gain today or were you referring to one of your other stocks ???
Confused ??
NWBO
work-n-hard work-n-hard 8 minutes ago
Is that finally it? https://investorshub.advfn.com/uimage/uploads/2025/2/27/tjaqcScreenshot_2025-02-27_at_17-24-34_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png
TSOI
IH Admin [Shelly] IH Admin [Shelly] 8 minutes ago
Until/unless checks are cut and going out in the mail, there shouldn't be discussion of that at all on stock board. DOGE/Elon wreak way too much political havoc on stock boards as it is.

Speculate about it all you want on other boards where it's allowed.
JJC1 JJC1 8 minutes ago
Does that certain poster’s name start with an S and end with an N? That’s the guy with nothing to do all day but constantly post nothing but negativity. He’s not fooling anybody. And let’s celebrate the fact that he supposedly sold all of his shares!😂😂😂😂
k9narc k9narc 9 minutes ago
Yum!!! Spiced carrot & lentil soup

2 tsp cumin seeds
pinch chilli flakes
2 tbsp olive oil
600g grated carrots
140 g split red lentils
1l hot vegetable stock
125ml milk


Heat a large saucepan and dry-fry 2 tsp cumin see
Implanting Implanting 9 minutes ago
Big market sell off today. Didn't the market know Trump and Zelensky are supposed to announce the end of the war tomorrow?

It would appear the market is selling the news. LOL
No more billions of dollars to be thrown at a stupid war, I guess. Makes some sense.
FFMGF
badshah badshah 9 minutes ago
No...2 million$ worth of FoXO shares already given to RNVA...every two months this repeats till agates are gone...RNVA is us ...we get those shares along with preferred holders of RNVA...this puts pressure on the buy side and causes the makers to get squeezed...it's damn clear in this example...the
RNVA
rbb rbb 11 minutes ago
no nothing 🤣
FDCT
spdpro spdpro 11 minutes ago
J > you might want to think about
an spxs exit point "wag" 6.47 / 6.52 / 6.57
> It's bird in hand time
jimr1717 jimr1717 12 minutes ago
Excellent DD! Thank you
CRSM
Edward Edward 12 minutes ago
Well that was a group.

What the board has here are individuals. They may claim they are a group, i wouldn't beleve it.

Pesonally, i do not take any pumper here seriously, or any individual investor here.

The one's that post here also invest in the worst v
VXIT
ddls ddls 12 minutes ago
May this company should start actively lobbying the transgender surgery community. That should be a hot seller for this company. 😛
BIEL
al dean al dean 13 minutes ago
Me too. But the float is so small--eventually it will pay. Next stock like this , I will wait longer before buying. I may not even come back to ACON. 504,000 volume is huge for a take down day. Oversold is rated at a 6 out of 10 so we wait.
ACON
waterpro42 waterpro42 13 minutes ago
Right cause 1 tick gonna make or break some? Buy now or chase
EMED
William777 William777 14 minutes ago
Yes - there is a heartbeat!
NNRX
Bubae Bubae 14 minutes ago
Pretty nice setup. The company ran the February 18th press release announcing the coming "Education Series" which made you all hold while they pumped it up to $0.001 with the help of the BS Nixxy press release. Then today they schooled everyone on why you don't buy the aggressive promotion with the
RDAR
Budman33 Budman33 14 minutes ago
AGREE , but north of 5 million is reasonable.
VDRM

Your Recent History

Delayed Upgrade Clock