Yieldmax Smci Option Income Strategy ETF (SMCY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 1.16856558574 | 34.23 | 38.5 | 33.6 | 91538 | 35.71416553 | SP |
4 | 10.03 | 40.7723577236 | 24.6 | 38.5 | 21.1533 | 228742 | 28.52671707 | SP |
12 | -17.13 | -33.0950540958 | 51.76 | 59.2 | 21.1533 | 100294 | 31.336847 | SP |
26 | -15.49 | -30.9058260176 | 50.12 | 59.2 | 21.1533 | 94224 | 31.40013113 | SP |
52 | -15.49 | -30.9058260176 | 50.12 | 59.2 | 21.1533 | 94224 | 31.40013113 | SP |
156 | -15.49 | -30.9058260176 | 50.12 | 59.2 | 21.1533 | 94224 | 31.40013113 | SP |
260 | -15.49 | -30.9058260176 | 50.12 | 59.2 | 21.1533 | 94224 | 31.40013113 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.