ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Yieldmax Smci Option Income Strategy ETF

Yieldmax Smci Option Income Strategy ETF (SMCY)

34.63
-2.24
(-6.08%)
Closed December 10 4:00PM
34.63
0.00
( 0.00% )
Pre Market: 7:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
34.63
Bid
-
Ask
-
Volume
320
0.00 Day's Range 0.00
21.1533 52 Week Range 59.20
Previous Close
34.63
Open
-
Last Trade
20
@
33.98
Last Trade Time
07:14:23
Average Volume (3m)
100,294
Financial Volume
-
VWAP
-

SMCY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.41.1685655857434.2338.533.69153835.71416553SP
410.0340.772357723624.638.521.153322874228.52671707SP
12-17.13-33.095054095851.7659.221.153310029431.336847SP
26-15.49-30.905826017650.1259.221.15339422431.40013113SP
52-15.49-30.905826017650.1259.221.15339422431.40013113SP
156-15.49-30.905826017650.1259.221.15339422431.40013113SP
260-15.49-30.905826017650.1259.221.15339422431.40013113SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CADLCandel Therapeutics Inc
$ 10.06
(118.22%)
4M
LAESSEALSQ Corporation
$ 1.12
(96.15%)
38.72M
NIVFNewGenIvf Group Ltd
$ 0.7153
(82.94%)
7.9M
RZLVRezolve AI Ltd
$ 2.48
(28.50%)
13.68M
RPAYRepay Holdings Corporation
$ 9.99
(25.82%)
18
QTTBQ32 Bio Inc
$ 8.86
(-63.70%)
65.06k
CLRBCellectar Biosciences Inc
$ 0.6303
(-50.76%)
866.44k
TFFPTFF Pharmaceuticals Inc
$ 0.1962
(-35.10%)
144.93k
FBYDFalcons Beyond Global Inc
$ 8.51
(-26.06%)
2.74k
IBRXImmunityBio Inc
$ 3.60
(-22.41%)
120.74k
LAESSEALSQ Corporation
$ 1.12
(96.15%)
38.72M
RZLVRezolve AI Ltd
$ 2.48
(28.50%)
13.68M
RGTIRigetti Computing Inc
$ 7.26
(11.86%)
11.08M
SMXSMX Security Matters Public Company
$ 0.3641
(4.51%)
10.12M
NIVFNewGenIvf Group Ltd
$ 0.7153
(82.94%)
7.9M

Discussion

View Full Feed
BigBadWolf BigBadWolf 4 minutes ago
Authorized Shares 15,925,000,000 12/11/2024
Outstanding Shares 6,371,260,661 12/11/2024
Restricted 344,921,898 12/11/2024
Unrestricted 6,026,338,763 12/11/2024
Held at DTC 5,822,564,735 12/11/2024

Authorized Shares 15,925,000,000 12/04/2024
Outstan
DTC
930 930 4 minutes ago
https://www.marketwatch.com/press-release/the-marriage-of-energy-and-artificial-intelligence-it-s-a-win-win-0615d43e?mod=mw_quote_news_seemore
KULR
glenn1919 glenn1919 5 minutes ago
BFLY........................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
BFLY
Tadaaa Tadaaa 6 minutes ago
Quite FUZZY, means not clear, investors like clarity
NFTM
Hi_Lo Hi_Lo 6 minutes ago
I, nor you, know what the problem the recently terminated TA had, another undeniable fact.
Yet even you admit it's a "problem." An undeniable fact.

The past is behind us all, yet another undeniable fact.
Not until this is pink current which it's not. Another undeniable f
MEDH
PonkenPlonken PonkenPlonken 6 minutes ago
They will make you feel like wood in the ocean then zoom it up in 1 go.
Easy to argue with people hard to argue with data/physics!
CADL
MrSmithLWLG MrSmithLWLG 8 minutes ago
We are not the only game in town and we are playing with the BIG boys led by a child CEO. The good olde Dr Lebby is a wonderful scientist, but he doesn’t have the chops to get it done. 2025 ASM can’t wait to see the likes of Proto still wide eyed at the presence of Lebby and eating the dangling rott
ASM
al44 al44 8 minutes ago
Biden Gave Iran $10 Billion in Sanctions Relief Days After Trump Won Election

This fool is the traitor that keeps on giving

.....................al
PROPHET-of-PROFITS PROPHET-of-PROFITS 8 minutes ago
Imo there is only 203m left to be sold. That 203m minus what was sold yesterday. Imo with the share volumes rdar sees whatever is left is going quickly
RDAR
Tadaaa Tadaaa 8 minutes ago
I don’t think it was a lie, more than it was switching gears, ie: what happened to the EBAY of NFTs, ? interestingly the man who pitched the NFT plans in the video video a few years back, appears to be the principle of Smart AI, and Smart AI is getting what, 8 Million $$ in stock for the NFT Acqui
EBAY
Thomas@yahoo Thomas@yahoo 9 minutes ago
https://emerald-hour.prezly.com/boston-beer-company-launches-emerald-hour-a-new-line-of-non-alcoholic-cannabis-cocktails

https://420intel.com/articles/2024/12/10/liquor-stores-make-room-cannabis-and-cbd-beverages

https://www.extractlabs.com/

https://ir.cv
CVSI
StayHumble StayHumble 9 minutes ago
Power2 the P1ayers✅24/7 interest here💹 💹 💹 💹
GME
iceman321 iceman321 10 minutes ago
👍 https://investors.mannkindcorp.com/news-releases/news-release-details/cdsco-approves-afrezzar-insulin-human-inhalation-powder-india
MNKD
iamthe walrus iamthe walrus 10 minutes ago
Shareholders: Kib plug energy Co., Ltd.
Name Equities % Valuation


List of KIB PLUG ENERGY CO., LTD. shareholders

Major shareholders: Kib plug energy Co., Ltd.

Name Equities % Valuation

The Coretec Group, Inc.
41,957
CRTG
tbonaces80 tbonaces80 11 minutes ago
400,000 on bid. Hmmmmm
ZEO
StayHumble StayHumble 14 minutes ago
SEC💹Catches🎅🏿&👽Artificially Lowering Prices💹2Buy Shares Cheaper huzzah!

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving m
DBMM GTII HCMC
KIPK KIPK 14 minutes ago
Thanks for your efforts....
SRMX
ElectricMountain53 ElectricMountain53 15 minutes ago
Thomas Connelli worked at Dupont, and IBM uses polymers of them. So there´s a possible connection to this for LW regarding these new polymer chips. Let´s hope so!
LWLG
Golden Cross Golden Cross 15 minutes ago
Looking for a nice rebound day here...$BSEM
BSEM
Stinger2014 Stinger2014 16 minutes ago
Nice to see! Fear replaced with optimism!!
CGAC
KIPK KIPK 16 minutes ago
LOCO - There are many wasted life here posting 24/7 about how terrible the whole story is...........,

BUT they obviously don't believe anything about the trash they post otherwise they would have been gone for good....

Just a pile of poopcans....& rotten leaves kicking
PHIL
HD2001 HD2001 17 minutes ago
I'm new to this stock been buying mainly because the low share structure. Could someone fill me in on any pending or possible news
AXIM
bananarama bananarama 18 minutes ago
I was totally surprised to see a PR this morning. This is what we need, consistent, huge news. Again, the company keeps breaking record after record. All of this will lead to either an up list or a quick BO once we pass one dollar. Either way, we will make a ton of money. There is STILL time to buy,
KBLB
glenn1919 glenn1919 18 minutes ago
QBTS...............https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
silkmaster silkmaster 19 minutes ago
News good news trusm&Webi take cover ....
KBLB

Your Recent History

Delayed Upgrade Clock