Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers USD High Yield Corporate Bond ETF | HYLB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.09% | 35.17 | 09:39:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.20 | 35.155 | 35.2001 | 35.20 |
HYLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.86 | 35.23 | 34.745 | 34.93 | 3,948,643 | 0.31 | 0.89% |
| 1 Month | 35.67 | 35.78 | 34.71 | 35.11 | 2,632,403 | -0.50 | -1.40% |
| 3 Months | 35.71 | 35.83 | 34.71 | 35.36 | 2,514,304 | -0.54 | -1.51% |
| 6 Months | 33.29 | 35.83 | 33.18 | 35.00 | 2,498,073 | 1.88 | 5.65% |
| 1 Year | 34.48 | 35.83 | 32.975 | 34.49 | 2,677,359 | 0.69 | 2.00% |
| 3 Years | 40.12 | 40.36 | 32.26 | 35.72 | 3,266,648 | -4.95 | -12.34% |
| 5 Years | 49.98 | 51.11 | 32.26 | 39.19 | 2,709,208 | -14.81 | -29.63% |
HYLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 35.20 | 0.12 | 0.34% | 35.10 | 35.23 | 35.08 | 3,067,798 |
| Apr 22 2024 | 35.08 | 0.20 | 0.57% | 34.97 | 35.095 | 34.95 | 3,159,710 |
| Apr 19 2024 | 34.88 | 0.04 | 0.11% | 34.89 | 34.935 | 34.86 | 2,466,417 |
| Apr 18 2024 | 34.84 | 0.04 | 0.11% | 34.75 | 34.85 | 34.745 | 5,555,277 |
| Apr 17 2024 | 34.80 | 0.04 | 0.12% | 34.86 | 34.905 | 34.76 | 5,494,013 |
| Apr 16 2024 | 34.76 | -0.10 | -0.29% | 34.86 | 34.86 | 34.71 | 2,428,801 |
| Apr 15 2024 | 34.86 | -0.21 | -0.60% | 35.07 | 35.09 | 34.83 | 2,410,414 |
| Apr 12 2024 | 35.07 | -0.01 | -0.03% | 35.08 | 35.085 | 35.01 | 1,596,319 |
| Apr 11 2024 | 35.08 | -0.04 | -0.11% | 35.15 | 35.16 | 34.99 | 2,504,748 |
| Apr 10 2024 | 35.12 | -0.31 | -0.87% | 35.20 | 35.24 | 35.04 | 3,907,720 |
| Apr 09 2024 | 35.43 | 0.08 | 0.23% | 35.43 | 35.4481 | 35.365 | 2,111,973 |
| Apr 08 2024 | 35.35 | 0.09 | 0.26% | 35.27 | 35.36 | 35.255 | 1,571,545 |
| Apr 05 2024 | 35.26 | -0.04 | -0.11% | 35.28 | 35.31 | 35.25 | 1,379,333 |
| Apr 04 2024 | 35.30 | -0.02 | -0.06% | 35.41 | 35.44 | 35.26 | 2,272,664 |
| Apr 03 2024 | 35.32 | 0.01 | 0.03% | 35.27 | 35.345 | 35.214 | 1,142,886 |
| Apr 02 2024 | 35.31 | -0.06 | -0.17% | 35.28 | 35.31 | 35.23 | 1,262,048 |
| Apr 01 2024 | 35.37 | -0.34 | -0.95% | 35.53 | 35.53 | 35.35 | 3,412,143 |
| Mar 28 2024 | 35.71 | -0.06 | -0.17% | 35.73 | 35.78 | 35.70 | 2,265,811 |
| Mar 27 2024 | 35.77 | 0.17 | 0.48% | 35.67 | 35.77 | 35.63 | 1,392,095 |
| Mar 26 2024 | 35.60 | -0.04 | -0.11% | 35.67 | 35.67 | 35.58 | 1,498,003 |
| Mar 25 2024 | 35.64 | -0.06 | -0.17% | 35.67 | 35.67 | 35.615 | 16,851,913 |
