BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      97,019.55
      0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Xtrackers Municipal Infrastructure Revenue Bond ETF (RVNU)

      7. Xtrackers Municipal Infrastructure Revenue Bond ETF (RVNU) Historical

      Xtrackers Municipal Infrastructure Revenue Bond ETF

      Xtrackers Municipal Infrastructure Revenue Bond ETF (RVNU)

      AMEX
      26.065
      0.0802
      (0.31%)
      Closed December 01 4:00PM
      Delayed by 15 minutes
      26.065
      0.00
      (0.00%)
      After Hours: 3:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.4351.6972298088225.6326.06525.631271925.85605052SP
      40.5252.055599060325.5426.06525.121647525.57886973SP
      120.1650.63706563706625.926.224.851763425.8226359SP
      260.8753.4736006351725.1926.224.851617825.69849913SP
      521.3555.4836098745424.7126.224.6251731325.57422474SP
      156-3.205-10.949777929629.2730.0622.062588825.30820453SP
      260-2.0883-7.4176029097828.153330.0622.062408826.48892145SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173291784026.0650.080.3126.126.125.95174156
      173275020025.98480.080.2925.9925.9925.87077623
      173266380025.90950.040.1625.7925.929725.797403
      173257740025.86730.150.5725.8725.9525.774423761
      173231820025.720.010.0625.6325.7625.6312087
      173223180025.7051-0.01-0.0425.5425.731225.5416793
      173214540025.715-0.05-0.2025.7225.726325.516675
      173205900025.7670.070.2625.7625.8225.6910056
      173197260025.7-0.01-0.0425.6325.7225.631921
      173171340025.710.090.3525.5625.7225.569299
      173162700025.620.010.0225.6425.6925.5710646
      173154060025.6150.040.1825.725.725.597872
      173145420025.57-0.12-0.4525.6625.689525.5114164
      173136780025.685-0.05-0.2125.6925.7225.6142081
      173110860025.7380.461.8125.5125.7525.421745
      173102220025.280.010.0225.2325.2825.18519009
      173093580025.275-0.38-1.4625.3125.3325.1280754
      173084940025.65-0.05-0.1925.6325.7325.56608
      173076300025.70.180.7125.6525.7125.61778019
      173050020025.520.030.1225.5425.6125.4667239
      173041380025.49-0.07-0.2725.5225.5725.460111535
      173032740025.56-0.01-0.0525.4925.5625.4457408
      173024100025.57240.080.3225.4825.572425.331424789
      173015460025.490.040.1825.5125.5225.4519301
      172989540025.4450.030.1225.4425.5125.436518
      172980900025.4148-0.01-0.0224.8525.4424.8515450
      172972260025.42-0.19-0.7625.5625.5625.397277
      172963620025.6145-0.11-0.4125.6925.698625.5531176
      172954980025.72-0.1-0.3925.7625.825.7210554
      172929060025.820.060.2325.8125.8925.75037971
      172920420025.76-0.05-0.1925.8525.8525.69069994
      172911780025.810.040.15262625.7512286
      172903140025.7720.150.5925.8425.8925.74019997
      172894500025.6211-0.12-0.4625.625.65525.5859392
      172868580025.7400.0025.6825.7825.684736
      172859940025.740.040.1425.7225.7525.6410334
      172851300025.7049-0.14-0.5425.7725.793925.685374
      172842660025.845-0.05-0.1725.8925.8925.79121911
      172834020025.89-0.02-0.0825.9125.9525.8510115
      172808100025.91-0.2-0.7525.9825.99525.914401
      172799460026.105-0.05-0.2026.0626.1426.062638
      172790820026.15650.050.1826.0526.1726.0025319783
      172782180026.11-0.02-0.0826.1426.1726.05190798
      172773540026.13-0.01-0.0426.1326.226.085216
      172747620026.140.070.2726.0526.1926.0511859
      172738980026.07-0.03-0.1026.1426.1526.0511104
      172730340026.0960.070.2526.126.1126.0524541
      172721700026.030.050.1925.926.1525.8218213
      172713060025.980.010.0426.0326.0425.9419904
      172687140025.969900.0025.8925.9725.892905
      172678500025.9697-0.05-0.1926.0426.0425.8734015
      172669860026.02-0.05-0.1926.1326.1526.0211039
      172661220026.07-0.03-0.1126.0426.1126.048137
      172652580026.10.050.1726.1226.192627215
      172626660026.0550.050.2126.1426.1426.0368037
      172618020026-0.03-0.1226.1726.1725.9757972
      172609380026.03-0.02-0.0826.1326.1425.8912198
      172600740026.050.030.1226.0726.0925.9329635
      172592100026.020.080.312626.0625.8819048
      172566180025.9390.060.2525.925.9825.88510320
      172557540025.8750.020.1025.8525.925.669300
      172548900025.850.110.4325.6525.8625.6514513
      172540260025.740.040.1625.7725.7725.684715

      Your Recent History

      AMEX
      RVNU
      Xtrackers Municipal Infr...
      BOV
      NEVV5L
      Nordeste Verde Vale Sa Nvv PNA
      Delayed Upgrade Clock