Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree US AI Enhanced Value Fund (AIVL)
WisdomTree US AI Enhanced Value Fund (AIVL) Options

AIVL WisdomTree US AI Enhanced Value Fund

92.4376

0.1537 (0.17%)

Dec 08 2023 - Closed

Delayed by 15 minutes

AIVL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
82.00	7.10	11.50	0.00	9.30	0.00	0.0 %	0	0	-
83.00	7.60	11.10	0.00	9.35	0.00	0.0 %	0	0	-
84.00	5.80	9.40	0.00	7.60	0.00	0.0 %	0	0	-
85.00	4.30	8.50	0.00	6.40	0.00	0.0 %	0	0	-
86.00	5.60	7.50	0.00	6.55	0.00	0.0 %	0	0	-
87.00	4.50	6.50	0.00	5.50	0.00	0.0 %	0	0	-
88.00	3.60	5.50	0.00	4.55	0.00	0.0 %	0	0	-
89.00	1.45	4.50	0.00	2.975	0.00	0.0 %	0	0	-
90.00	1.70	3.50	0.00	2.60	0.00	0.0 %	0	0	-
91.00	0.80	2.50	0.00	1.65	0.00	0.0 %	0	0	-
92.00	0.10	1.60	0.00	0.85	0.00	0.0 %	0	0	-
93.00	0.05	1.00	0.00	0.525	0.00	0.0 %	0	0	-
94.00	0.05	1.25	0.00	0.65	0.00	0.0 %	0	0	-
95.00	0.00	3.10	0.00	0.00	0.00	0.0 %	0	0	-
96.00	0.00	1.00	0.00	0.00	0.00	0.0 %	0	0	-
97.00	0.00	1.00	0.00	0.00	0.00	0.0 %	0	0	-
98.00	0.00	0.55	0.00	0.00	0.00	0.0 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
82.00	0.00	3.80	0.00	0.00	0.00	0.0 %	0	0	-
83.00	0.00	2.00	0.00	0.00	0.00	0.0 %	0	0	-
84.00	0.00	1.00	0.00	0.00	0.00	0.0 %	0	0	-
85.00	0.00	1.00	0.00	0.00	0.00	0.0 %	0	0	-
86.00	0.00	1.00	0.00	0.00	0.00	0.0 %	0	0	-
87.00	0.00	2.00	0.00	0.00	0.00	0.0 %	0	0	-
88.00	0.00	1.00	0.00	0.00	0.00	0.0 %	0	0	-
89.00	0.00	2.00	0.00	0.00	0.00	0.0 %	0	0	-
90.00	0.05	2.05	0.00	1.05	0.00	0.0 %	0	0	-
91.00	0.05	1.45	0.00	0.75	0.00	0.0 %	0	0	-
92.00	0.05	0.75	0.00	0.40	0.00	0.0 %	0	0	-
93.00	0.10	4.50	0.00	2.30	0.00	0.0 %	0	0	-
94.00	0.75	3.00	0.00	1.875	0.00	0.0 %	0	0	-
95.00	1.65	5.70	0.00	3.675	0.00	0.0 %	0	0	-
96.00	1.45	5.60	0.00	3.525	0.00	0.0 %	0	0	-
97.00	3.60	8.00	0.00	5.80	0.00	0.0 %	0	0	-
98.00	4.60	8.90	0.00	6.75	0.00	0.0 %	0	0	-

WisdomTree US AI Enhance...

Delayed Upgrade Clock