WisdomTree US AI Enhance... Historical Data - AIVL

Company Name	Etf Ticker Symbol	Market	Type
WisdomTree US AI Enhanced Value Fund	AIVL	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.6794	0.75%	91.8467	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
91.50	91.39	91.7783	91.8467	91.1673

AIVL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	90.81	91.7783	90.80	90.97	5,013	1.04	1.14%
1 Month	85.57	91.7783	85.57	88.99	4,546	6.28	7.34%
3 Months	92.69	93.63	83.41	88.98	4,838	-0.8433	-0.91%
6 Months	88.44	97.54	83.41	90.86	4,297	3.41	3.85%
1 Year	93.48	98.08	83.41	91.79	4,523	-1.63	-1.75%
3 Years	100.15	101.5326	81.16	93.50	6,470	-8.30	-8.29%
5 Years	100.15	101.5326	81.16	93.50	6,470	-8.30	-8.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	91.8467	0.68	0.75%	91.50	91.8467	91.39	8,275
Nov 29 2023	91.1673	0.30	0.32%	91.12	91.6601	91.06	2,670
Nov 28 2023	90.8721	-0.04	-0.04%	90.84	90.9929	90.84	2,360
Nov 27 2023	90.9105	-0.22	-0.24%	90.91	91.00	90.80	12,294
Nov 24 2023	91.1334	0.29	0.32%	90.81	91.2651	90.81	2,726
Nov 22 2023	90.8416	0.42	0.47%	90.62	90.9731	90.62	5,757
Nov 21 2023	90.4171	0.43	0.47%	90.17	90.5881	90.11	6,384
Nov 20 2023	89.9908	0.29	0.32%	89.67	90.1059	89.67	2,231
Nov 17 2023	89.7042	0.25	0.28%	89.73	89.77	89.5251	2,457
Nov 16 2023	89.4532	-0.11	-0.13%	89.65	89.65	89.21	2,959
Nov 15 2023	89.5673	0.46	0.51%	89.25	90.00	89.25	2,057
Nov 14 2023	89.1086	2.28	2.63%	87.63	89.32	87.63	7,769
Nov 13 2023	86.828	-0.14	-0.17%	86.79	87.0105	86.79	2,437
Nov 10 2023	86.9718	0.80	0.93%	86.52	86.99	86.11	2,741
Nov 09 2023	86.1731	-0.77	-0.88%	87.22	87.22	86.16	2,819
Nov 08 2023	86.94	-0.31	-0.35%	87.24	87.24	86.6899	3,025
Nov 07 2023	87.249	-0.34	-0.39%	87.27	87.3919	87.05	4,361
Nov 06 2023	87.5868	-0.50	-0.56%	88.03	88.03	87.53	2,885
Nov 03 2023	88.0836	1.30	1.5%	87.38	88.4069	87.38	7,827
Nov 02 2023	86.78	1.61	1.89%	85.57	86.78	85.57	10,620
Nov 01 2023	85.1702	0.16	0.19%	85.19	85.212	84.71	3,135