WRN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.49 | 0.03 | 2.05% | 1.46 | 1.51 | 1.46 | 82,534 |
Mar 26 2024 | 1.46 | 0.00 | 0.00% | 1.49 | 1.50 | 1.45 | 70,310 |
Mar 25 2024 | 1.46 | -0.07 | -4.58% | 1.53 | 1.53 | 1.45 | 110,819 |
Mar 22 2024 | 1.53 | 0.02 | 1.32% | 1.53 | 1.5651 | 1.50 | 267,642 |
Mar 21 2024 | 1.51 | -0.09 | -5.63% | 1.64 | 1.64 | 1.48 | 202,184 |
Mar 20 2024 | 1.60 | 0.08 | 5.26% | 1.49 | 1.6551 | 1.4801 | 623,064 |
Mar 19 2024 | 1.52 | 0.01 | 0.66% | 1.48 | 1.55 | 1.43 | 365,946 |
Mar 18 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.53 | 1.47 | 345,401 |
Mar 15 2024 | 1.51 | 0.01 | 0.67% | 1.50 | 1.60 | 1.50 | 305,768 |
Mar 14 2024 | 1.50 | -0.03 | -1.96% | 1.51 | 1.5688 | 1.45 | 435,614 |
Mar 13 2024 | 1.53 | 0.17 | 12.50% | 1.38 | 1.5598 | 1.3794 | 681,499 |
Mar 12 2024 | 1.36 | 0.02 | 1.49% | 1.33 | 1.38 | 1.33 | 111,498 |
Mar 11 2024 | 1.34 | -0.06 | -4.29% | 1.37 | 1.40 | 1.34 | 106,940 |
Mar 08 2024 | 1.40 | -0.02 | -1.41% | 1.40 | 1.43 | 1.39 | 130,297 |
Mar 07 2024 | 1.42 | 0.01 | 0.71% | 1.42 | 1.44 | 1.41 | 191,311 |
Mar 06 2024 | 1.41 | 0.04 | 2.92% | 1.40 | 1.4187 | 1.38 | 182,417 |
Mar 05 2024 | 1.37 | -0.05 | -3.52% | 1.39 | 1.4274 | 1.37 | 149,080 |
Mar 04 2024 | 1.42 | 0.19 | 15.45% | 1.27 | 1.44 | 1.27 | 613,112 |
Mar 01 2024 | 1.23 | -0.05 | -3.91% | 1.23 | 1.29 | 1.23 | 53,130 |
Feb 29 2024 | 1.28 | 0.01 | 0.79% | 1.28 | 1.30 | 1.26 | 208,341 |
Feb 28 2024 | 1.27 | 0.12 | 10.44% | 1.15 | 1.27 | 1.15 | 309,152 |
Feb 27 2024 | 1.1499 | 0.01 | 1.31% | 1.14 | 1.15 | 1.1201 | 78,870 |
Feb 26 2024 | 1.135 | 0.01 | 0.44% | 1.14 | 1.14 | 1.081 | 150,849 |
Feb 23 2024 | 1.13 | 0.18 | 18.95% | 0.97 | 1.13 | 0.97 | 509,111 |
Feb 22 2024 | 0.95 | -0.06 | -5.94% | 1.01 | 1.04 | 0.95 | 175,226 |
Feb 21 2024 | 1.01 | 0.04 | 4.12% | 0.98 | 1.01 | 0.9701 | 71,446 |
Feb 20 2024 | 0.97 | -0.02 | -2.02% | 1.02 | 1.04 | 0.9501 | 157,181 |
Feb 16 2024 | 0.99 | -0.02 | -1.98% | 1.00 | 1.03 | 0.99 | 49,458 |
Feb 15 2024 | 1.01 | 0.01 | 1.00% | 1.03 | 1.05 | 0.99 | 59,755 |
Feb 14 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.0372 | 0.97 | 106,273 |
Feb 13 2024 | 0.99 | -0.05 | -4.81% | 1.03 | 1.04 | 0.98 | 243,559 |
Feb 12 2024 | 1.04 | -0.01 | -0.95% | 1.05 | 1.055 | 1.03 | 93,188 |
Feb 09 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.06 | 1.03 | 62,281 |
Feb 08 2024 | 1.04 | -0.03 | -2.80% | 1.05 | 1.08 | 1.03 | 99,065 |
Feb 07 2024 | 1.07 | 0.02 | 1.90% | 1.07 | 1.08 | 1.03 | 54,830 |
Feb 06 2024 | 1.05 | -0.02 | -1.87% | 1.07 | 1.08 | 1.05 | 151,084 |
Feb 05 2024 | 1.07 | -0.02 | -1.83% | 1.10 | 1.10 | 1.05 | 101,474 |
Feb 02 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.11 | 1.06 | 112,285 |
Feb 01 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.13 | 1.09 | 46,353 |
Jan 31 2024 | 1.12 | 0.03 | 2.75% | 1.09 | 1.14 | 1.09 | 57,941 |
Jan 30 2024 | 1.09 | -0.03 | -2.68% | 1.09 | 1.125 | 1.09 | 61,108 |
Jan 29 2024 | 1.12 | 0.02 | 1.82% | 1.10 | 1.12 | 1.07 | 76,641 |
Jan 26 2024 | 1.10 | -0.01 | -0.90% | 1.12 | 1.13 | 1.08 | 130,619 |
Jan 25 2024 | 1.11 | -0.04 | -3.48% | 1.13 | 1.145 | 1.10 | 52,306 |
Jan 24 2024 | 1.15 | 0.04 | 3.60% | 1.13 | 1.1699 | 1.12 | 118,372 |
Jan 23 2024 | 1.11 | 0.05 | 4.72% | 1.08 | 1.1262 | 1.08 | 188,146 |
Jan 22 2024 | 1.06 | -0.07 | -6.19% | 1.09 | 1.13 | 1.06 | 141,065 |
Jan 19 2024 | 1.13 | 0.01 | 0.89% | 1.15 | 1.15 | 1.0401 | 346,394 |
Jan 18 2024 | 1.12 | -0.02 | -1.75% | 1.13 | 1.147 | 1.09 | 334,135 |
Jan 17 2024 | 1.14 | -0.08 | -6.56% | 1.22 | 1.23 | 1.13 | 450,209 |
Jan 16 2024 | 1.22 | -0.07 | -5.43% | 1.30 | 1.30 | 1.18 | 277,460 |
Jan 12 2024 | 1.29 | 0.00 | 0.00% | 1.30 | 1.31 | 1.29 | 45,309 |
Jan 11 2024 | 1.29 | -0.03 | -2.27% | 1.33 | 1.331 | 1.24 | 195,503 |
Jan 10 2024 | 1.32 | 0.01 | 0.38% | 1.32 | 1.3499 | 1.32 | 80,365 |
Jan 09 2024 | 1.315 | -0.07 | -4.71% | 1.38 | 1.39 | 1.30 | 160,180 |
Jan 08 2024 | 1.38 | 0.04 | 2.99% | 1.36 | 1.38 | 1.34 | 68,763 |
Jan 05 2024 | 1.34 | -0.04 | -2.55% | 1.35 | 1.4021 | 1.34 | 81,477 |
Jan 04 2024 | 1.375 | 0.05 | 4.17% | 1.31 | 1.39 | 1.31 | 71,940 |
Jan 03 2024 | 1.32 | -0.03 | -1.86% | 1.33 | 1.3601 | 1.31 | 169,124 |
Jan 02 2024 | 1.345 | 0.01 | 1.13% | 1.39 | 1.39 | 1.31 | 135,060 |
Dec 29 2023 | 1.33 | -0.04 | -2.92% | 1.39 | 1.3998 | 1.31 | 142,281 |