Wells Fargo Income Oppor... Historical Data - EAD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Wells Fargo Income Opportunities Fund EAD AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.04 -0.47% 8.55 8.55 8.61 8.59 8.59 16:54:10
more quote information »

EAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.508.618.478.53159,1940.050.59%
1 Month8.548.728.348.50213,5310.010.12%
3 Months8.328.728.328.47221,9510.232.76%
6 Months8.098.728.078.33193,9510.465.69%
1 Year7.808.727.73918.16202,2560.759.62%
3 Years8.538.976.918.15206,5960.020.23%
5 Years8.859.096.658.10214,756-0.30-3.39%

EAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 8.55 -0.04 -0.47% 8.59 8.61 8.55 168,087
Feb 20 2020 8.59 0.04 0.47% 8.58 8.59 8.55 169,274
Feb 19 2020 8.55 0.05 0.59% 8.53 8.55 8.52 90,352
Feb 18 2020 8.50 0.00 0.0% 8.50 8.52 8.47 218,325
Feb 14 2020 8.50 0.01 0.12% 8.50 8.52 8.48 158,823
Feb 13 2020 8.49 -0.14 -1.62% 8.56 8.5808 8.45 382,662
Feb 12 2020 8.63 -0.02 -0.23% 8.69 8.72 8.62 292,205
Feb 11 2020 8.65 0.04 0.46% 8.62 8.66 8.62 163,959
Feb 10 2020 8.61 0.01 0.12% 8.62 8.6344 8.58 159,065
Feb 07 2020 8.60 -0.05 -0.58% 8.48 8.62 8.48 201,622
Feb 06 2020 8.65 0.10 1.17% 8.56 8.65 8.52 153,065
Feb 05 2020 8.55 0.05 0.59% 8.52 8.56 8.51 208,236
Feb 04 2020 8.50 0.10 1.19% 8.44 8.51 8.4205 253,101
Feb 03 2020 8.40 0.06 0.72% 8.38 8.41 8.36 189,310
Jan 31 2020 8.34 -0.10 -1.18% 8.42 8.4366 8.34 356,533
Jan 30 2020 8.44 0.01 0.12% 8.42 8.46 8.42 181,494
Jan 29 2020 8.43 0.03 0.36% 8.37 8.44 8.37 174,023
Jan 28 2020 8.40 -0.01 -0.12% 8.39 8.41 8.36 265,156
Jan 27 2020 8.41 -0.07 -0.83% 8.42 8.45 8.35 205,874
Jan 24 2020 8.48 -0.06 -0.7% 8.54 8.5485 8.47 234,003
Jan 23 2020 8.54 0.03 0.35% 8.53 8.54 8.49 163,739
Jan 22 2020 8.51 0.01 0.12% 8.50 8.54 8.49 118,110
See More Historical Prices »


Your Recent History
AMEX
EAD
Wells Farg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.