VHAQ

Viveon Health Acquisition Historical Data

VHAQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 10.00 -0.03 -0.3% 10.00 10.02 9.9911 138,295
Dec 02 2021 10.03 0.03 0.3% 10.03 10.03 9.99 178,964
Dec 01 2021 10.00 -0.01 -0.1% 10.00 10.02 10.00 35,855
Nov 30 2021 10.01 -0.02 -0.2% 10.01 10.01 9.99 2,192,509
Nov 29 2021 10.03 0.01 0.1% 10.03 10.03 10.00 250,757
Nov 26 2021 10.02 0.00 +0.00% 10.02 10.02 10.01 0
Nov 26 2021 10.02 0.02 0.2% 10.02 10.02 10.01 115
Nov 25 2021 10.0002 0.00 +0.00% 10.03 10.03 10.00 0
Nov 24 2021 10.0002 -0.02 -0.2% 10.03 10.03 10.00 1,061
Nov 23 2021 10.02 -0.01 -0.1% 10.02 10.02 10.015 1,057
Nov 22 2021 10.03 0.03 0.3% 10.00 10.03 10.00 889
Nov 19 2021 10.00 -0.03 -0.3% 10.00 10.00 10.00 779
Nov 18 2021 10.03 0.02 0.2% 10.01 10.03 10.01 122,473
Nov 17 2021 10.01 0.00 +0.00% 10.00 10.01 10.00 0
Nov 17 2021 10.01 0.01 0.1% 10.00 10.01 10.00 1,770
Nov 16 2021 10.0002 -0.01 -0.1% 10.00 10.0002 10.00 142
Nov 15 2021 10.01 0.00 0.0% 10.03 10.03 10.00 109
Nov 12 2021 10.01 0.01 0.1% 10.01 10.01 10.01 8,522
Nov 11 2021 10.00 -0.01 -0.1% 10.0017 10.02 10.00 10,859
Nov 10 2021 10.01 0.01 0.1% 10.01 10.01 10.01 25,284
Nov 09 2021 10.00 -0.01 -0.1% 10.0113 10.0113 10.00 146
Nov 08 2021 10.01 0.00 0.0% 10.01 10.01 10.01 106
Nov 05 2021 10.01 0.00 +0.00% 10.03 10.03 10.01 0
Nov 05 2021 10.01 0.00 0.0% 10.03 10.03 10.01 2,614
Nov 04 2021 10.01 0.01 0.1% 10.03 10.03 10.01 3,023
Nov 03 2021 10.00 -0.02 -0.19% 10.04 10.04 10.00 2,514
Nov 02 2021 10.019 0.01 0.09% 10.02 10.02 10.019 1,055
Nov 01 2021 10.01 0.00 0.0% 10.01 10.01 10.01 452
Oct 29 2021 10.01 0.00 0.0% 9.99 10.03 9.99 1,865
Oct 28 2021 10.01 0.01 0.05% 10.03 10.03 9.99 5,704
Oct 27 2021 10.0045 0.00 0.0% 10.01 10.01 10.00 159
Oct 26 2021 10.0045 0.01 0.15% 9.98 10.01 9.98 22,655
Oct 25 2021 9.99 0.01 0.1% 10.00 10.00 9.99 1,287
Oct 22 2021 9.98 0.03 0.3% 9.95 9.98 9.95 152,711
Oct 21 2021 9.95 -0.04 -0.4% 9.98 9.98 9.95 131,701
Oct 20 2021 9.99 0.01 0.1% 9.985 9.99 9.985 501
Oct 19 2021 9.98 -0.02 -0.2% 10.00 10.00 9.98 15,584
Oct 18 2021 10.00 0.02 0.2% 10.00 10.00 10.00 700
Oct 15 2021 9.98 -0.02 -0.2% 9.98 9.98 9.98 0
Oct 14 2021 10.00 0.02 0.2% 10.00 10.00 10.00 323
Oct 13 2021 9.98 -0.01 -0.1% 9.99 10.02 9.98 57,937
Oct 12 2021 9.99 0.01 0.1% 9.99 9.99 9.97 20,016
Oct 11 2021 9.98 0.00 0.0% 9.99 9.99 9.98 93
Oct 08 2021 9.98 -0.01 -0.1% 9.98 9.99 9.98 635,137
Oct 07 2021 9.99 0.00 0.0% 9.98 9.99 9.98 706
Oct 06 2021 9.99 0.02 0.2% 9.96 9.99 9.96 8,151
Oct 05 2021 9.97 -0.02 -0.2% 9.99 9.99 9.97 2,107
Oct 04 2021 9.99 0.01 0.1% 9.98 9.99 9.98 997
Oct 01 2021 9.98 -0.01 -0.1% 9.99 10.00 9.98 3,003
Sep 30 2021 9.99 0.00 0.0% 9.99 9.99 9.96 264,977
Sep 29 2021 9.99 -0.01 -0.1% 9.99 10.00 9.98 10,654
Sep 28 2021 10.00 0.00 0.0% 9.95 10.00 9.95 2,423
Sep 27 2021 10.00 0.00 0.0% 9.98 10.00 9.98 122
Sep 24 2021 10.00 0.02 0.2% 9.94 10.00 9.94 2,674
Sep 23 2021 9.98 0.02 0.2% 9.96 9.98 9.96 2,946
Sep 22 2021 9.96 -0.03 -0.3% 9.98 9.98 9.96 1,005
Sep 21 2021 9.99 0.01 0.1% 9.98 9.99 9.98 4,169
Sep 20 2021 9.98 -0.01 -0.1% 9.95 9.99 9.92 6,085
Sep 17 2021 9.99 0.00 0.0% 9.99 9.99 9.99 21
Sep 16 2021 9.99 0.00 +0.00% 9.99 9.99 9.99 0
Sep 16 2021 9.99 0.00 0.0% 9.99 9.99 9.99 33
Sep 15 2021 9.99 0.01 0.1% 9.95 10.00 9.95 465,696
Sep 14 2021 9.98 0.01 0.1% 9.98 9.98 9.95 143,828
Sep 13 2021 9.97 0.01 0.1% 9.96 9.97 9.96 52,941
Sep 10 2021 9.96 -0.01 -0.1% 9.96 9.97 9.96 55,452
Sep 09 2021 9.97 0.01 0.1% 9.96 9.97 9.95 128,901
Sep 08 2021 9.96 0.00 0.0% 9.96 9.96 9.96 4
Sep 07 2021 9.96 0.01 0.1% 9.95 9.96 9.95 4,207


Your Recent History
AMEX
VHAQ
Viveon Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.