1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Viveon Health Acquisition Corp (VHAQ)
  7. Historical

VHAQ

Viveon Health Acquisition Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Viveon Health Acquisition Corp VHAQ AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.2% 10.00 09:30:00
Open Price Low Price High Price Close Price Prev Close
10.00 10.00 10.00 9.98
more quote information »

VHAQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0010.009.959.9760,2390.000.0%
1 Month9.9810.029.959.9868,8340.020.2%
3 Months9.9010.029.859.9842,2180.101.01%
6 Months9.8910.029.849.9442,8480.111.11%
1 Year10.1510.359.519.9970,490-0.15-1.48%
3 Years10.1510.359.519.9970,490-0.15-1.48%
5 Years10.1510.359.519.9970,490-0.15-1.48%

VHAQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 9.98 0.03 0.3% 9.95 9.98 9.95 152,711
Oct 21 2021 9.95 -0.04 -0.4% 9.98 9.98 9.95 131,701
Oct 20 2021 9.99 0.01 0.1% 9.985 9.99 9.985 501
Oct 19 2021 9.98 -0.02 -0.2% 10.00 10.00 9.98 15,584
Oct 18 2021 10.00 0.02 0.2% 10.00 10.00 10.00 700
Oct 15 2021 9.98 -0.02 -0.2% 9.98 9.98 9.98 0
Oct 14 2021 10.00 0.02 0.2% 10.00 10.00 10.00 323
Oct 13 2021 9.98 -0.01 -0.1% 9.99 10.02 9.98 57,937
Oct 12 2021 9.99 0.01 0.1% 9.99 9.99 9.97 20,016
Oct 11 2021 9.98 0.00 0.0% 9.99 9.99 9.98 93
Oct 08 2021 9.98 -0.01 -0.1% 9.98 9.99 9.98 635,137
Oct 07 2021 9.99 0.00 0.0% 9.98 9.99 9.98 706
Oct 06 2021 9.99 0.02 0.2% 9.96 9.99 9.96 8,151
Oct 05 2021 9.97 -0.02 -0.2% 9.99 9.99 9.97 2,107
Oct 04 2021 9.99 0.01 0.1% 9.98 9.99 9.98 997
Oct 01 2021 9.98 -0.01 -0.1% 9.99 10.00 9.98 3,003
Sep 30 2021 9.99 0.00 0.0% 9.99 9.99 9.96 264,977
Sep 29 2021 9.99 -0.01 -0.1% 9.99 10.00 9.98 10,654
Sep 28 2021 10.00 0.00 0.0% 9.95 10.00 9.95 2,423
Sep 27 2021 10.00 0.00 0.0% 9.98 10.00 9.98 122
See More Historical Prices »


Your Recent History
AMEX
VHAQ
Viveon Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.