Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Virtus LifeSci Biotech Products ETF | BBP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.14 | -2.19% | 51.1428 | 11:54:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.46 | 51.1428 | 51.46 | 52.2866 |
BBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.26 | 52.8441 | 50.43 | 51.23 | 1,181 | -0.1172 | -0.23% |
| 1 Month | 56.48 | 57.11 | 50.43 | 54.22 | 1,422 | -5.34 | -9.45% |
| 3 Months | 57.88 | 63.25 | 50.43 | 57.80 | 2,949 | -6.74 | -11.64% |
| 6 Months | 46.63 | 63.25 | 45.00 | 56.97 | 2,457 | 4.51 | 9.68% |
| 1 Year | 51.29 | 63.25 | 45.00 | 54.88 | 2,413 | -0.1472 | -0.29% |
| 3 Years | 53.73 | 63.25 | 34.1218 | 51.07 | 1,779 | -2.59 | -4.82% |
| 5 Years | 41.7829 | 63.25 | 30.8334 | 47.35 | 1,953 | 9.36 | 22.40% |
BBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 52.2866 | -0.10 | -0.20% | 52.63 | 52.63 | 52.2866 | 383 |
| Apr 23 2024 | 52.39 | 0.86 | 1.66% | 52.37 | 52.8441 | 52.37 | 1,520 |
| Apr 22 2024 | 51.5332 | 0.57 | 1.12% | 51.30 | 51.5332 | 51.30 | 202 |
| Apr 19 2024 | 50.9619 | 0.36 | 0.72% | 50.64 | 51.19 | 50.43 | 427 |
| Apr 18 2024 | 50.60 | -1.09 | -2.10% | 51.26 | 51.28 | 50.51 | 3,375 |
| Apr 17 2024 | 51.6859 | -0.59 | -1.12% | 52.44 | 52.44 | 51.6859 | 427 |
| Apr 16 2024 | 52.2736 | -0.10 | -0.20% | 52.23 | 52.295 | 52.23 | 258 |
| Apr 15 2024 | 52.3761 | -0.72 | -1.36% | 53.26 | 53.26 | 52.3761 | 881 |
| Apr 12 2024 | 53.0968 | -1.68 | -3.07% | 54.00 | 54.00 | 53.0968 | 200 |
| Apr 11 2024 | 54.7779 | 0.17 | 0.31% | 54.95 | 54.95 | 54.05 | 2,708 |
| Apr 10 2024 | 54.6077 | -0.66 | -1.19% | 54.13 | 54.6077 | 54.13 | 952 |
| Apr 09 2024 | 55.2658 | 0.70 | 1.28% | 54.75 | 55.2658 | 54.75 | 281 |
| Apr 08 2024 | 54.5666 | -0.21 | -0.39% | 54.97 | 54.97 | 54.40 | 1,757 |
| Apr 05 2024 | 54.7789 | 0.44 | 0.81% | 54.26 | 55.10 | 54.26 | 3,132 |
| Apr 04 2024 | 54.34 | -0.66 | -1.20% | 55.60 | 55.60 | 54.33 | 2,329 |
| Apr 03 2024 | 55.0012 | -0.12 | -0.22% | 54.86 | 55.10 | 54.86 | 1,329 |
| Apr 02 2024 | 55.125 | -1.19 | -2.12% | 55.66 | 55.66 | 55.07 | 199 |
| Apr 01 2024 | 56.3168 | -0.29 | -0.52% | 56.75 | 56.75 | 55.91 | 4,593 |
| Mar 28 2024 | 56.6088 | 0.23 | 0.41% | 56.48 | 57.11 | 56.48 | 2,171 |
| Mar 27 2024 | 56.3751 | 0.91 | 1.65% | 55.89 | 56.4099 | 55.411 | 5,756 |
| Mar 26 2024 | 55.4607 | -0.36 | -0.65% | 56.14 | 56.14 | 55.4406 | 820 |
| Mar 25 2024 | 55.8233 | -0.15 | -0.27% | 56.00 | 56.00 | 55.7509 | 1,240 |
