VirnetX Stock Price - VHC

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
VirnetX Holding Corp VHC AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -0.67% 5.90 6.05 5.77 5.85 5.94 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,109 515,209 $ 5.91 $ 3,043,508 318,939 2.30 - 8.47
Last Trade Time Type Quantity Stock Price Currency
20:00:00 42,606 $ 5.90 USD

VirnetX Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 406.78M 68.95M $ -25.41M -0.40 - 57.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.02M $ - 0.00% - -

more financials information »

VirnetX News

Loading Messages....

Latest VHC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VHC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.266.355.776.0955173k-0.36-5.75%
1 Month5.116.354.855.6009222k0.7915.46%
3 Months6.098.474.356.0965508k-0.19-3.12%
6 Months5.88.474.356.1391415k0.11.72%
1 Year48.472.35.3109597k1.947.50%
3 Years2.658.74851.74.5150501k3.25122.64%
5 Years5.329.63991.74.6723566k0.5810.90%

VirnetX Description

VirnetX Holding Corp is engaged in the business of commercializing a portfolio of patents. It is an Internet security software and technology company with patented technology for secure communications including 4G LTE security. The company GABRIEL connection technology, are designed to facilitate secure communications and provide the security platform required by next-generation Internet-based applications such as instant messaging, voice over Internet protocol, mobile services, streaming video, file transfer, remote desktop, and Machine-to-Machine communications. The firm sells their products in various market segments, including, healthcare, finance, and government.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.