Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Consumer Discretionary ETF | VCR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 298.30 | 04:33:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 298.30 |
VCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 299.65 | 299.65 | 290.81 | 293.53 | 93,586 | -1.35 | -0.45% |
| 1 Month | 316.73 | 319.265 | 290.81 | 301.73 | 58,457 | -18.43 | -5.82% |
| 3 Months | 296.10 | 319.44 | 290.81 | 304.07 | 55,795 | 2.20 | 0.74% |
| 6 Months | 256.32 | 319.44 | 247.52 | 288.72 | 77,656 | 41.98 | 16.38% |
| 1 Year | 250.39 | 319.44 | 243.642 | 282.80 | 73,479 | 47.91 | 19.13% |
| 3 Years | 313.4276 | 360.54 | 213.73 | 281.30 | 101,239 | -15.13 | -4.83% |
| 5 Years | 181.82 | 360.54 | 118.99 | 254.35 | 101,796 | 116.48 | 64.06% |
VCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 298.30 | 4.38 | 1.49% | 295.49 | 299.005 | 294.565 | 27,993 |
| Apr 22 2024 | 293.92 | 1.89 | 0.65% | 293.15 | 295.422 | 291.23 | 72,031 |
| Apr 19 2024 | 292.03 | -2.46 | -0.84% | 294.28 | 295.28 | 290.81 | 254,518 |
| Apr 18 2024 | 294.49 | -1.44 | -0.49% | 296.71 | 298.46 | 294.235 | 36,396 |
| Apr 17 2024 | 295.93 | -2.25 | -0.75% | 299.65 | 299.65 | 295.8197 | 76,993 |
| Apr 16 2024 | 298.18 | -1.36 | -0.45% | 296.78 | 299.77 | 296.78 | 38,259 |
| Apr 15 2024 | 299.54 | -5.26 | -1.73% | 306.77 | 306.77 | 299.29 | 129,377 |
| Apr 12 2024 | 304.80 | -4.79 | -1.55% | 307.46 | 307.773 | 303.8506 | 38,608 |
| Apr 11 2024 | 309.59 | 2.02 | 0.66% | 308.68 | 310.84 | 306.365 | 38,717 |
| Apr 10 2024 | 307.57 | -5.36 | -1.71% | 307.81 | 308.98 | 306.40 | 73,694 |
| Apr 09 2024 | 312.93 | 1.23 | 0.39% | 312.94 | 312.94 | 310.30 | 36,048 |
| Apr 08 2024 | 311.70 | 2.42 | 0.78% | 311.56 | 312.53 | 310.95 | 23,979 |
| Apr 05 2024 | 309.28 | 2.26 | 0.74% | 308.06 | 310.91 | 308.06 | 63,714 |
| Apr 04 2024 | 307.02 | -3.95 | -1.27% | 313.63 | 314.33 | 307.02 | 27,492 |
| Apr 03 2024 | 310.97 | 0.29 | 0.09% | 309.42 | 312.2403 | 309.42 | 45,077 |
| Apr 02 2024 | 310.68 | -5.04 | -1.60% | 311.42 | 311.42 | 309.76 | 38,468 |
| Apr 01 2024 | 315.72 | -2.01 | -0.63% | 318.31 | 318.49 | 315.22 | 32,978 |
| Mar 28 2024 | 317.73 | -0.39 | -0.12% | 317.87 | 319.265 | 317.73 | 26,256 |
| Mar 27 2024 | 318.12 | 3.93 | 1.25% | 316.73 | 318.14 | 315.4956 | 30,084 |
| Mar 26 2024 | 314.19 | 0.02 | 0.01% | 316.00 | 316.79 | 314.14 | 44,719 |
| Mar 25 2024 | 314.17 | -0.88 | -0.28% | 314.09 | 315.50 | 314.00 | 25,376 |
