Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Vietnam ETF | VNM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.33% | 12.25 | 16:33:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.16 | 12.1524 | 12.29 | 12.25 | 12.21 |
VNM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.17 | 12.29 | 11.84 | 12.07 | 759,435 | 0.08 | 0.66% |
| 1 Month | 13.82 | 13.91 | 11.84 | 12.77 | 639,438 | -1.57 | -11.36% |
| 3 Months | 12.88 | 13.91 | 11.84 | 13.11 | 488,652 | -0.63 | -4.89% |
| 6 Months | 12.87 | 13.91 | 11.51 | 13.00 | 483,167 | -0.62 | -4.82% |
| 1 Year | 11.80 | 15.645 | 11.51 | 13.41 | 571,165 | 0.45 | 3.81% |
| 3 Years | 19.15 | 21.655 | 10.73 | 14.13 | 460,411 | -6.90 | -36.03% |
| 5 Years | 16.81 | 21.655 | 9.30 | 14.53 | 387,992 | -4.56 | -27.13% |
VNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 12.21 | 0.20 | 1.67% | 12.22 | 12.2799 | 12.18 | 578,283 |
| Apr 23 2024 | 12.01 | -0.16 | -1.31% | 11.99 | 12.02 | 11.91 | 965,479 |
| Apr 22 2024 | 12.17 | 0.32 | 2.70% | 12.055 | 12.19 | 11.9801 | 627,053 |
| Apr 19 2024 | 11.85 | -0.29 | -2.39% | 11.97 | 12.05 | 11.84 | 693,939 |
| Apr 18 2024 | 12.14 | 0.02 | 0.17% | 12.17 | 12.21 | 12.105 | 932,422 |
| Apr 17 2024 | 12.12 | -0.29 | -2.34% | 12.24 | 12.28 | 12.09 | 1,155,355 |
| Apr 16 2024 | 12.41 | -0.14 | -1.12% | 12.49 | 12.50 | 12.41 | 475,850 |
| Apr 15 2024 | 12.55 | -0.71 | -5.35% | 12.75 | 12.75 | 12.55 | 1,329,053 |
| Apr 12 2024 | 13.26 | -0.11 | -0.82% | 13.35 | 13.41 | 13.24 | 623,801 |
| Apr 11 2024 | 13.37 | 0.05 | 0.38% | 13.38 | 13.3971 | 13.31 | 206,600 |
| Apr 10 2024 | 13.32 | -0.06 | -0.45% | 13.24 | 13.33 | 13.18 | 647,595 |
| Apr 09 2024 | 13.38 | 0.13 | 0.98% | 13.38 | 13.44 | 13.34 | 331,135 |
| Apr 08 2024 | 13.25 | -0.12 | -0.90% | 13.34 | 13.3485 | 13.23 | 485,096 |
| Apr 05 2024 | 13.37 | -0.06 | -0.41% | 13.37 | 13.4165 | 13.30 | 319,899 |
| Apr 04 2024 | 13.425 | -0.14 | -1.00% | 13.60 | 13.6261 | 13.40 | 274,513 |
| Apr 03 2024 | 13.56 | -0.08 | -0.59% | 13.58 | 13.61 | 13.45 | 605,688 |
| Apr 02 2024 | 13.64 | -0.01 | -0.07% | 13.66 | 13.69 | 13.58 | 1,099,004 |
| Apr 01 2024 | 13.65 | -0.25 | -1.80% | 13.74 | 13.7945 | 13.615 | 580,992 |
| Mar 28 2024 | 13.90 | 0.07 | 0.51% | 13.82 | 13.91 | 13.81 | 410,936 |
| Mar 27 2024 | 13.83 | 0.11 | 0.80% | 13.74 | 13.835 | 13.7212 | 590,513 |
| Mar 26 2024 | 13.72 | 0.10 | 0.73% | 13.685 | 13.74 | 13.6604 | 223,297 |
| Mar 25 2024 | 13.62 | -0.11 | -0.80% | 13.65 | 13.70 | 13.56 | 199,059 |
