ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GDXJ VanEck Junior Gold Miners ETF

38.85
0.96 (2.53%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
VanEck Junior Gold Miners ETF GDXJ AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.96 2.53% 38.85 19:56:29
Open Price Low Price High Price Close Price Prev Close
38.26 38.01 38.90 38.74 37.89
more quote information »

GDXJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.7538.9036.1336.775,588,5641.102.91%
1 Month31.7738.9031.7035.786,527,3827.0822.29%
3 Months36.1238.9030.88534.525,966,0912.737.56%
6 Months32.0939.8230.46134.956,444,9386.7621.07%
1 Year38.0843.8930.46135.965,631,7960.772.02%
3 Years45.3855.7925.800138.676,194,301-6.53-14.39%
5 Years32.3065.950119.2039.589,089,6716.5520.28%

GDXJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 38.74 0.85 2.24% 38.26 38.90 38.01 8,526,335
Mar 27 2024 37.89 1.37 3.75% 36.74 37.89 36.69 5,314,423
Mar 26 2024 36.52 -0.03 -0.08% 37.27 37.36 36.505 4,519,417
Mar 25 2024 36.55 0.40 1.11% 36.50 37.19 36.50 5,029,532
Mar 22 2024 36.15 -0.53 -1.44% 36.49 36.79 36.13 4,676,483
Mar 21 2024 36.68 -0.57 -1.53% 37.75 37.88 36.68 8,402,964
Mar 20 2024 37.25 1.72 4.84% 35.425 37.56 35.34 7,230,450
Mar 19 2024 35.53 -0.82 -2.26% 36.20 36.20 35.49 4,341,980
Mar 18 2024 36.35 -0.39 -1.06% 36.86 36.91 36.35 4,084,820
Mar 15 2024 36.74 0.25 0.69% 36.29 36.80 36.25 4,256,366
Mar 14 2024 36.49 -0.38 -1.03% 36.52 36.72 36.165 10,059,985
Mar 13 2024 36.87 0.75 2.08% 36.26 37.16 36.15 6,903,106
Mar 12 2024 36.12 -0.48 -1.31% 35.78 36.16 35.44 7,324,308
Mar 11 2024 36.60 0.67 1.86% 35.90 36.875 35.56 6,333,650
Mar 08 2024 35.93 -0.15 -0.42% 36.36 36.45 35.78 6,502,933
Mar 07 2024 36.08 0.57 1.61% 35.88 36.12 35.60 5,091,431
Mar 06 2024 35.51 0.73 2.10% 35.25 35.85 35.13 6,089,595
Mar 05 2024 34.78 0.03 0.09% 35.22 35.35 34.685 8,054,802
Mar 04 2024 34.75 1.51 4.54% 33.75 34.75 33.66 10,705,029
Mar 01 2024 33.24 1.36 4.27% 32.03 33.35 31.725 9,886,349
Feb 29 2024 31.88 0.68 2.18% 31.77 32.215 31.70 5,740,018
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock