Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
VanEck Junior Gold Miners ETF | GDXJ | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
38.26 | 38.01 | 38.90 | 38.74 | 37.89 |
GDXJ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.75 | 38.90 | 36.13 | 36.77 | 5,588,564 | 1.10 | 2.91% |
1 Month | 31.77 | 38.90 | 31.70 | 35.78 | 6,527,382 | 7.08 | 22.29% |
3 Months | 36.12 | 38.90 | 30.885 | 34.52 | 5,966,091 | 2.73 | 7.56% |
6 Months | 32.09 | 39.82 | 30.461 | 34.95 | 6,444,938 | 6.76 | 21.07% |
1 Year | 38.08 | 43.89 | 30.461 | 35.96 | 5,631,796 | 0.77 | 2.02% |
3 Years | 45.38 | 55.79 | 25.8001 | 38.67 | 6,194,301 | -6.53 | -14.39% |
5 Years | 32.30 | 65.9501 | 19.20 | 39.58 | 9,089,671 | 6.55 | 20.28% |
GDXJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 38.74 | 0.85 | 2.24% | 38.26 | 38.90 | 38.01 | 8,526,335 |
Mar 27 2024 | 37.89 | 1.37 | 3.75% | 36.74 | 37.89 | 36.69 | 5,314,423 |
Mar 26 2024 | 36.52 | -0.03 | -0.08% | 37.27 | 37.36 | 36.505 | 4,519,417 |
Mar 25 2024 | 36.55 | 0.40 | 1.11% | 36.50 | 37.19 | 36.50 | 5,029,532 |
Mar 22 2024 | 36.15 | -0.53 | -1.44% | 36.49 | 36.79 | 36.13 | 4,676,483 |
Mar 21 2024 | 36.68 | -0.57 | -1.53% | 37.75 | 37.88 | 36.68 | 8,402,964 |
Mar 20 2024 | 37.25 | 1.72 | 4.84% | 35.425 | 37.56 | 35.34 | 7,230,450 |
Mar 19 2024 | 35.53 | -0.82 | -2.26% | 36.20 | 36.20 | 35.49 | 4,341,980 |
Mar 18 2024 | 36.35 | -0.39 | -1.06% | 36.86 | 36.91 | 36.35 | 4,084,820 |
Mar 15 2024 | 36.74 | 0.25 | 0.69% | 36.29 | 36.80 | 36.25 | 4,256,366 |
Mar 14 2024 | 36.49 | -0.38 | -1.03% | 36.52 | 36.72 | 36.165 | 10,059,985 |
Mar 13 2024 | 36.87 | 0.75 | 2.08% | 36.26 | 37.16 | 36.15 | 6,903,106 |
Mar 12 2024 | 36.12 | -0.48 | -1.31% | 35.78 | 36.16 | 35.44 | 7,324,308 |
Mar 11 2024 | 36.60 | 0.67 | 1.86% | 35.90 | 36.875 | 35.56 | 6,333,650 |
Mar 08 2024 | 35.93 | -0.15 | -0.42% | 36.36 | 36.45 | 35.78 | 6,502,933 |
Mar 07 2024 | 36.08 | 0.57 | 1.61% | 35.88 | 36.12 | 35.60 | 5,091,431 |
Mar 06 2024 | 35.51 | 0.73 | 2.10% | 35.25 | 35.85 | 35.13 | 6,089,595 |
Mar 05 2024 | 34.78 | 0.03 | 0.09% | 35.22 | 35.35 | 34.685 | 8,054,802 |
Mar 04 2024 | 34.75 | 1.51 | 4.54% | 33.75 | 34.75 | 33.66 | 10,705,029 |
Mar 01 2024 | 33.24 | 1.36 | 4.27% | 32.03 | 33.35 | 31.725 | 9,886,349 |
Feb 29 2024 | 31.88 | 0.68 | 2.18% | 31.77 | 32.215 | 31.70 | 5,740,018 |