Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Indonesia Index ETF | IDX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.90 |
IDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.78 | 15.90 | 15.57 | 15.79 | 11,785 | 0.12 | 0.76% |
| 1 Month | 16.20 | 16.55 | 15.57 | 15.93 | 7,033 | -0.30 | -1.85% |
| 3 Months | 16.17 | 16.77 | 15.57 | 16.27 | 8,452 | -0.27 | -1.67% |
| 6 Months | 16.44 | 17.51 | 15.57 | 16.69 | 15,147 | -0.54 | -3.28% |
| 1 Year | 17.82 | 18.82 | 15.57 | 17.48 | 17,366 | -1.92 | -10.77% |
| 3 Years | 19.27 | 22.38 | 15.57 | 19.78 | 34,230 | -3.37 | -17.49% |
| 5 Years | 22.72 | 23.75 | 10.47 | 19.14 | 31,472 | -6.82 | -30.02% |
IDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 15.90 | 0.15 | 0.95% | 15.84 | 15.90 | 15.8265 | 20,095 |
| Apr 23 2024 | 15.75 | 0.13 | 0.83% | 15.66 | 15.82 | 15.66 | 20,071 |
| Apr 22 2024 | 15.62 | -0.11 | -0.70% | 15.64 | 15.64 | 15.57 | 2,563 |
| Apr 19 2024 | 15.73 | -0.01 | -0.04% | 15.72 | 15.73 | 15.67 | 5,660 |
| Apr 18 2024 | 15.7366 | 0.04 | 0.27% | 15.78 | 15.81 | 15.725 | 10,537 |
| Apr 17 2024 | 15.695 | -0.04 | -0.24% | 15.81 | 15.81 | 15.657 | 4,024 |
| Apr 16 2024 | 15.7328 | -0.22 | -1.37% | 15.82 | 15.82 | 15.7023 | 6,430 |
| Apr 15 2024 | 15.9517 | 0.01 | 0.07% | 16.06 | 16.06 | 15.93 | 2,706 |
| Apr 12 2024 | 15.941 | -0.27 | -1.66% | 16.09 | 16.09 | 15.8901 | 6,145 |
| Apr 11 2024 | 16.21 | 0.06 | 0.38% | 16.20 | 16.22 | 16.13 | 1,313 |
| Apr 10 2024 | 16.1489 | -0.35 | -2.13% | 16.26 | 16.26 | 16.11 | 11,110 |
| Apr 09 2024 | 16.50 | 0.11 | 0.66% | 16.55 | 16.55 | 16.4084 | 4,948 |
| Apr 08 2024 | 16.3926 | 0.03 | 0.16% | 16.43 | 16.44 | 16.32 | 2,675 |
| Apr 05 2024 | 16.3672 | 0.22 | 1.39% | 16.38 | 16.38 | 16.35 | 1,492 |
| Apr 04 2024 | 16.1427 | 0.13 | 0.83% | 16.25 | 16.3094 | 16.1427 | 2,477 |
| Apr 03 2024 | 16.01 | -0.02 | -0.12% | 15.97 | 16.0699 | 15.97 | 2,386 |
| Apr 02 2024 | 16.03 | 0.06 | 0.38% | 16.08 | 16.08 | 16.01 | 3,147 |
| Apr 01 2024 | 15.97 | -0.23 | -1.42% | 16.10 | 16.18 | 15.88 | 22,127 |
| Mar 28 2024 | 16.2004 | 0.00 | 0.00% | 16.20 | 16.21 | 16.1501 | 3,728 |
| Mar 27 2024 | 16.20 | -0.20 | -1.22% | 16.25 | 16.25 | 16.195 | 3,827 |
| Mar 26 2024 | 16.40 | -0.09 | -0.55% | 16.49 | 16.49 | 16.33 | 2,547 |
| Mar 25 2024 | 16.49 | 0.25 | 1.54% | 16.55 | 16.55 | 16.48 | 11,086 |
