Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Agribusiness ETF | MOO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.40% | 71.68 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.57 | 71.31 | 71.73 | 71.68 | 71.97 |
MOO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.95 | 72.1063 | 70.62 | 71.44 | 58,469 | 0.73 | 1.03% |
| 1 Month | 73.99 | 75.7452 | 70.61 | 73.14 | 73,438 | -2.31 | -3.12% |
| 3 Months | 71.79 | 75.7452 | 69.93 | 72.74 | 66,272 | -0.11 | -0.15% |
| 6 Months | 73.19 | 77.626 | 69.93 | 73.40 | 71,962 | -1.51 | -2.06% |
| 1 Year | 85.92 | 88.00 | 69.93 | 77.37 | 68,992 | -14.24 | -16.57% |
| 3 Years | 91.48 | 109.19 | 69.93 | 90.68 | 113,571 | -19.80 | -21.64% |
| 5 Years | 64.00 | 109.19 | 42.52 | 84.43 | 97,902 | 7.68 | 12.00% |
MOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 71.97 | 0.28 | 0.39% | 71.67 | 72.1063 | 71.4001 | 43,363 |
| Apr 22 2024 | 71.69 | 0.17 | 0.24% | 71.63 | 71.9699 | 71.09 | 34,491 |
| Apr 19 2024 | 71.52 | 0.23 | 0.32% | 71.06 | 71.69 | 71.06 | 117,290 |
| Apr 18 2024 | 71.29 | 0.48 | 0.68% | 71.00 | 71.35 | 70.86 | 41,866 |
| Apr 17 2024 | 70.81 | 0.04 | 0.06% | 70.95 | 71.39 | 70.62 | 55,336 |
| Apr 16 2024 | 70.77 | -0.68 | -0.95% | 71.00 | 71.205 | 70.61 | 114,555 |
| Apr 15 2024 | 71.45 | -0.52 | -0.72% | 72.32 | 72.62 | 71.14 | 94,124 |
| Apr 12 2024 | 71.97 | -2.28 | -3.07% | 73.34 | 73.3795 | 71.825 | 234,367 |
| Apr 11 2024 | 74.25 | -0.45 | -0.60% | 74.70 | 74.70 | 73.72 | 83,794 |
| Apr 10 2024 | 74.70 | -0.84 | -1.11% | 74.53 | 75.0799 | 74.39 | 67,197 |
| Apr 09 2024 | 75.54 | 0.65 | 0.87% | 75.26 | 75.544 | 74.98 | 51,007 |
| Apr 08 2024 | 74.89 | -0.22 | -0.29% | 75.12 | 75.3988 | 74.87 | 60,554 |
| Apr 05 2024 | 75.11 | 0.14 | 0.19% | 74.79 | 75.18 | 74.67 | 67,056 |
| Apr 04 2024 | 74.97 | 0.22 | 0.29% | 75.32 | 75.7452 | 74.84 | 57,159 |
| Apr 03 2024 | 74.75 | 0.43 | 0.58% | 74.44 | 74.82 | 74.35 | 40,811 |
| Apr 02 2024 | 74.32 | -0.27 | -0.36% | 74.41 | 74.71 | 74.2335 | 49,569 |
| Apr 01 2024 | 74.59 | -0.54 | -0.72% | 75.13 | 75.15 | 74.56 | 61,077 |
| Mar 28 2024 | 75.13 | 0.16 | 0.21% | 74.97 | 75.42 | 74.89 | 119,670 |
| Mar 27 2024 | 74.97 | 1.31 | 1.78% | 73.99 | 75.00 | 73.97 | 29,426 |
| Mar 26 2024 | 73.66 | -0.16 | -0.22% | 74.02 | 74.02 | 73.61 | 48,989 |
| Mar 25 2024 | 73.82 | -0.09 | -0.12% | 73.86 | 74.24 | 73.71 | 75,346 |
