1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. VanEck Steel ETF (SLX)
  7. Historical

SLX

VanEck Steel ETF Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
VanEck Steel ETF SLX AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
1.84 3.54% 53.79 10:11:10
Open Price Low Price High Price Close Price Prev Close
53.09 53.09 53.81 51.95
more quote information »

SLX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.8555.8551.4353.1845,214-2.06-3.69%
1 Month55.1957.3151.4355.0766,633-1.40-2.54%
3 Months61.9962.5751.4356.1282,366-8.20-13.23%
6 Months65.0067.5751.4360.4899,987-11.21-17.25%
1 Year40.7068.2240.7058.41104,69113.0932.16%
3 Years41.3268.2217.613751.2848,30312.4730.18%
5 Years40.0068.2217.613747.5154,18613.7934.48%

SLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 51.95 -1.18 -2.22% 53.00 53.51 51.43 76,433
Nov 29 2021 53.13 -0.66 -1.23% 54.40 54.40 53.12 28,219
Nov 26 2021 53.79 -1.70 -3.06% 53.32 53.87 52.67 47,570
Nov 24 2021 55.49 -0.58 -1.03% 55.85 55.85 55.37 28,634
Nov 23 2021 56.07 0.65 1.17% 56.02 56.65 55.45 44,547
Nov 22 2021 55.42 1.73 3.22% 54.18 56.00 54.18 87,018
Nov 19 2021 53.69 0.22 0.41% 53.50 54.21 53.392 29,979
Nov 18 2021 53.47 -0.41 -0.76% 53.68 53.8124 53.12 129,029
Nov 17 2021 53.88 -1.00 -1.82% 54.88 55.02 53.84 39,862
Nov 16 2021 54.88 -0.46 -0.83% 55.32 55.32 54.701 38,417
Nov 15 2021 55.34 -0.99 -1.76% 56.25 56.25 55.2217 48,744
Nov 12 2021 56.33 -0.43 -0.76% 56.38 56.95 56.09 98,549
Nov 11 2021 56.76 2.10 3.84% 56.17 57.00 56.17 61,970
Nov 10 2021 54.66 -1.32 -2.36% 55.30 55.72 54.55 72,408
Nov 09 2021 55.98 -0.83 -1.46% 56.54 56.57 55.38 123,608
Nov 08 2021 56.81 1.53 2.77% 56.54 57.31 56.51 120,367
Nov 05 2021 55.28 0.15 0.27% 55.37 55.4635 54.97 86,078
Nov 04 2021 55.13 -0.22 -0.4% 55.42 55.70 54.77 44,281
Nov 03 2021 55.35 -0.05 -0.09% 55.19 55.4387 54.80 60,642
Nov 02 2021 55.40 -0.99 -1.76% 55.67 55.67 55.05 91,490
Nov 01 2021 56.39 0.08 0.14% 56.55 56.70 55.82 50,271
See More Historical Prices »


Your Recent History
AMEX
SLX
VanEck Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.