VanEck Steel ETF Historical Data - SLX

Company Name	Etf Ticker Symbol	Market	Type
VanEck Steel ETF	SLX	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	69.3604	06:59:47

Open Price	Low Price	High Price	Close Price	Prev Close
				69.3604

SLX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	71.23	71.48	69.07	70.04	10,186	-1.87	-2.62%
1 Month	72.37	74.26	69.07	71.54	12,388	-3.01	-4.16%
3 Months	69.35	74.26	67.6506	70.56	18,000	0.0104	0.01%
6 Months	61.41	75.00	60.94	70.16	16,808	7.95	12.95%
1 Year	60.95	75.00	55.19	66.70	16,947	8.41	13.80%
3 Years	59.47	75.00	46.17	61.41	52,567	9.89	16.63%
5 Years	38.91	75.00	17.6137	55.53	44,208	30.45	78.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	69.3604	-0.39	-0.56%	69.78	70.25	69.07	11,281
Apr 23 2024	69.75	-1.48	-2.08%	69.58	70.0272	69.47	19,040
Apr 22 2024	71.23	0.53	0.75%	70.74	71.48	70.74	6,183
Apr 19 2024	70.70	0.39	0.55%	70.48	70.78	70.1601	5,349
Apr 18 2024	70.3098	-0.12	-0.17%	71.23	71.23	70.10	9,079
Apr 17 2024	70.43	0.10	0.14%	71.09	71.51	70.43	6,628
Apr 16 2024	70.33	-0.76	-1.07%	69.97	70.4001	69.2701	11,404
Apr 15 2024	71.0922	-0.10	-0.14%	71.70	72.1249	70.88	16,664
Apr 12 2024	71.1926	-1.28	-1.76%	72.38	72.38	70.94	17,181
Apr 11 2024	72.4683	0.07	0.09%	72.31	72.72	72.0753	16,186
Apr 10 2024	72.40	-1.16	-1.58%	72.94	72.94	72.05	8,371
Apr 09 2024	73.56	0.17	0.23%	74.23	74.26	72.9911	5,115
Apr 08 2024	73.39	1.32	1.83%	72.41	73.70	72.41	12,635
Apr 05 2024	72.07	0.12	0.17%	71.64	72.33	71.63	9,720
Apr 04 2024	71.95	-0.73	-1.00%	72.93	73.27	71.90	29,153
Apr 03 2024	72.675	0.58	0.80%	71.74	72.68	71.74	9,205
Apr 02 2024	72.10	-0.65	-0.89%	72.27	72.77	71.79	11,497
Apr 01 2024	72.75	0.13	0.18%	73.00	73.00	72.50	15,891
Mar 28 2024	72.62	0.01	0.01%	72.37	72.71	72.273	7,484
Mar 27 2024	72.61	1.21	1.69%	71.77	72.6591	71.7283	25,346
Mar 26 2024	71.40	-0.10	-0.14%	71.79	71.79	71.095	9,174
Mar 25 2024	71.50	0.38	0.53%	71.95	72.28	71.48	15,711