UR Energy (Canada) Historical Data - URG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
UR Energy (Canada) URG AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0142 -2.06% 0.6758 0.683 0.67294 0.6751 0.69 18:00:18
more quote information »
Industry Sector
Industrial Metals & Minerals

URG Historical Summary

There is no data to display

URG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 13 20180.6758-0.0142-2.06%0.672940.683118,320
Jul 12 20180.69+0.01+1.47%0.670.691344,935
Jul 11 20180.68-0.0079-1.15%0.680.6929195,151
Jul 10 20180.6879-0.0121-1.73%0.680.71124,052
Jul 09 20180.700.000.00%0.700.7263269,135
Jul 06 20180.70-0.0271-3.73%0.700.73349,159
Jul 05 20180.7271+0.0194+2.74%0.69810.7391275,076
Jul 03 20180.7077+0.0128+1.84%0.69610.717273,312
Jul 02 20180.6949+0.0248+3.70%0.678960.70337,359
Jun 29 20180.6701-0.0099-1.46%0.670.6897356,260
Jun 28 20180.68-0.0001-0.01%0.670.69129,586
Jun 27 20180.68010.000.00%0.680.709185,064
Jun 26 20180.6801-0.0029-0.42%0.680.699999,821
Jun 25 20180.683-0.019-2.71%0.67920.7069163,182
Jun 22 20180.702+0.005+0.72%0.700.707134,831
Jun 21 20180.697+0.0071+1.03%0.690.7061104,776
Jun 20 20180.6899-0.0004-0.06%0.680.70366,865
Jun 19 20180.6903-0.0157-2.22%0.67560.7127125,605
Jun 18 20180.706+0.0118+1.70%0.700.7371127,680
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.