UR Energy (Canada) Historical Data - URG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
UR Energy (Canada) URG AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0306 -4.26% 0.6879 0.7354 0.6833 0.7225 0.7185 18:34:57
more quote information »
Industry Sector
Industrial Metals & Minerals

URG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

URG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20180.7185-0.0125-1.71%0.710.7388804,031
Oct 16 20180.731+0.001+0.14%0.720.76865,708
Oct 15 20180.73+0.003+0.41%0.71750.75922,932
Oct 12 20180.727-0.013-1.76%0.7250.781,395,067
Oct 11 20180.74-0.0065-0.87%0.720.754856,188
Oct 10 20180.7465-0.0235-3.05%0.74280.79941,052,181
Oct 09 20180.77-0.0221-2.79%0.770.802601,614
Oct 08 20180.7921-0.0059-0.74%0.7620.798460,532
Oct 05 20180.798-0.027-3.27%0.750.841,354,313
Oct 04 20180.825-0.0028-0.34%0.82010.8481,289,899
Oct 03 20180.8278+0.0103+1.26%0.80510.8294648,333
Oct 02 20180.8175+0.0089+1.10%0.800.8269633,112
Oct 01 20180.8086+0.0086+1.07%0.800.8104631,012
Sep 28 20180.80-0.02-2.44%0.800.82693,828
Sep 27 20180.82+0.0207+2.59%0.800.82967,353
Sep 26 20180.7993-0.0092-1.14%0.79650.8101658,159
Sep 25 20180.8085-0.0015-0.19%0.800.815447,350
Sep 24 20180.81+0.0228+2.90%0.78320.851,847,667
Sep 21 20180.7872-0.0328-4.00%0.7780.82214,697,852
Sep 20 20180.82-0.066-7.45%0.820.931,155,567
Sep 19 20180.886+0.02+2.31%0.8560.8887596,519
Sep 18 20180.866+0.0101+1.18%0.85590.88659,691
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.