UR Energy (Canada) Historical Data - URG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
UR Energy (Canada) URG AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0075 -1% 0.7426 0.75 0.7023 0.7426 0.7501 18:01:12
more quote information »
Industry Sector
Industrial Metals & Minerals

URG Historical Summary

There is no data to display

URG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 20 20180.7426-0.0075-1%0.70230.75514,649
Apr 19 20180.75010.0001+0.01%0.73480.7612560,486
Apr 18 20180.750.0081+1.09%0.7320.7546485,132
Apr 17 20180.74190.0119+1.63%0.70460.745668,854
Apr 16 20180.730.0317+4.54%0.680.74956,875
Apr 13 20180.6983-0.0015-0.21%0.670.705455,836
Apr 12 20180.6998-0.0017-0.24%0.68010.717295,262
Apr 11 20180.70150.0014001+0.20%0.67520.71149,192
Apr 10 20180.7000999-0.0089-1.26%0.70.715221,154
Apr 09 20180.7090.044+6.62%0.66790.71876,209
Apr 06 20180.6650.0049+0.74%0.62290.68330,474
Apr 05 20180.66010.0201+3.14%0.620.6687999280,016
Apr 04 20180.640.005+0.79%0.62010.665284,956
Apr 03 20180.6350.0334+5.55%0.59960.64264,169
Apr 02 20180.60160.0016+0.27%0.59010.618186,328
Mar 29 20180.60.0199001+3.43%0.580.6153132,508
Mar 28 20180.5800999-0.0059-1.01%0.5750.5999135,384
Mar 27 20180.586-0.0041-0.69%0.580.618305,455
Mar 26 20180.5901-0.01-1.67%0.590.6199251,274
Mar 23 20180.6001-0.0399-6.23%0.590.66765,475
Mar 22 20180.640.00+0.00%0.6250.6501182,598
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.