UR Energy (Canada) Historical Data - URG

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
UR Energy (Canada) URG AMEX Ordinary Share CA91688R1082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0048 -0.64% 0.745 0.7581 0.7218 0.744 0.7498 16:15:09
more quote information »
Industry Sector
Industrial Metals & Minerals

URG Historical Summary

There is no data to display

URG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 20180.745-0.0048-0.64%0.72180.7580999214,254
Jan 18 20180.7498-0.0002-0.03%0.720.7549999523,614
Jan 17 20180.750.0370001+5.19%0.720.7599999347,902
Jan 16 20180.7129999-0.0658-8.45%0.69999990.76999991,024,738
Jan 12 20180.77880.033+4.42%0.74010990.7788348,791
Jan 11 20180.74580.0238+3.30%0.720.7695999912,324
Jan 10 20180.7220.0120001+1.69%0.69999990.7391999178,459
Jan 09 20180.7099999-0.0595-7.73%0.68849990.7839710,103
Jan 08 20180.76950.0010001+0.13%0.75499990.7878446,882
Jan 05 20180.76849990.0286+3.87%0.72180.7699999744,534
Jan 04 20180.73989990.0166999+2.31%0.68999990.7526441,042
Jan 03 20180.7232-0.0018-0.25%0.68999990.7419999469,048
Jan 02 20180.7250.0414+6.06%0.68999990.73718,559
Dec 29 20170.68360.0005001+0.07%0.660.6996999202,741
Dec 28 20170.6830999-0.0148-2.12%0.680.7189503,806
Dec 27 20170.69789990.0261999+3.90%0.660.7118999741,946
Dec 26 20170.6717-0.0013-0.19%0.670.6899999266,911
Dec 22 20170.6729999-0.0445-6.2%0.670.712584,941
Dec 21 20170.7174999-0.0005-0.07%0.68999990.7178999334,676
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.