Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Natural Gas Fund LP | UNG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0401 | -0.28% | 14.3199 | 11:18:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.27 | 14.11 | 14.4277 | 14.36 |
UNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.47 | 15.50 | 14.11 | 14.70 | 6,799,729 | -0.1501 | -1.04% |
| 1 Month | 14.57 | 16.085 | 13.865 | 14.90 | 7,172,632 | -0.2501 | -1.72% |
| 3 Months | 19.42 | 19.64 | 13.865 | 15.70 | 6,953,382 | -5.10 | -26.26% |
| 6 Months | 28.00 | 30.20 | 13.865 | 21.74 | 15,935,939 | -13.68 | -48.86% |
| 1 Year | 28.36 | 32.32 | 13.865 | 24.97 | 17,151,315 | -14.04 | -49.51% |
| 3 Years | 39.84 | 138.00 | 13.865 | 44.47 | 12,067,738 | -25.52 | -64.06% |
| 5 Years | 86.76 | 138.00 | 13.865 | 46.24 | 8,828,501 | -72.44 | -83.49% |
UNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 14.36 | -1.08 | -6.99% | 14.90 | 14.94 | 14.3173 | 8,928,285 |
| Apr 23 2024 | 15.44 | 0.40 | 2.66% | 14.94 | 15.50 | 14.93 | 5,480,787 |
| Apr 22 2024 | 15.04 | 0.52 | 3.58% | 14.89 | 15.09 | 14.78 | 6,161,378 |
| Apr 19 2024 | 14.52 | 0.10 | 0.69% | 14.71 | 14.80 | 14.38 | 6,242,475 |
| Apr 18 2024 | 14.42 | 0.04 | 0.28% | 14.47 | 14.60 | 14.34 | 7,185,721 |
| Apr 17 2024 | 14.38 | -0.10 | -0.69% | 14.16 | 14.395 | 13.98 | 5,711,511 |
| Apr 16 2024 | 14.48 | 0.34 | 2.40% | 14.15 | 15.00 | 13.865 | 12,999,586 |
| Apr 15 2024 | 14.14 | -0.75 | -5.04% | 14.41 | 14.585 | 14.073 | 9,295,110 |
| Apr 12 2024 | 14.89 | 0.04 | 0.27% | 14.68 | 14.895 | 14.62 | 4,663,352 |
| Apr 11 2024 | 14.85 | -0.82 | -5.23% | 15.37 | 15.39 | 14.695 | 9,350,973 |
| Apr 10 2024 | 15.67 | -0.18 | -1.14% | 15.98 | 16.04 | 15.63 | 5,889,971 |
| Apr 09 2024 | 15.85 | 0.44 | 2.86% | 15.86 | 16.085 | 15.43 | 7,801,026 |
| Apr 08 2024 | 15.41 | 0.54 | 3.63% | 15.10 | 15.47 | 15.045 | 5,394,154 |
| Apr 05 2024 | 14.87 | -0.03 | -0.20% | 14.91 | 15.245 | 14.82 | 5,140,306 |
| Apr 04 2024 | 14.90 | -0.56 | -3.62% | 15.39 | 15.405 | 14.80 | 8,266,319 |
| Apr 03 2024 | 15.46 | -0.02 | -0.13% | 15.86 | 15.86 | 15.35 | 5,592,677 |
| Apr 02 2024 | 15.48 | 0.09 | 0.58% | 15.11 | 15.725 | 15.08 | 5,830,635 |
| Apr 01 2024 | 15.39 | 0.82 | 5.63% | 15.27 | 15.49 | 15.07 | 8,222,079 |
| Mar 28 2024 | 14.57 | 0.22 | 1.53% | 14.57 | 14.92 | 14.365 | 8,123,668 |
| Mar 27 2024 | 14.35 | -0.61 | -4.08% | 14.45 | 14.50 | 14.25 | 7,744,659 |
| Mar 26 2024 | 14.96 | -0.08 | -0.53% | 15.09 | 15.145 | 14.84 | 5,752,399 |
| Mar 25 2024 | 15.04 | -0.07 | -0.46% | 14.99 | 15.1999 | 14.89 | 4,799,218 |
