Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsectors Energy 3x Leveraged ETN | WTIU | AMEX | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2824 | -1.14% | 24.40 | 10:42:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.6142 | 24.10 | 24.6142 | 24.6824 |
WTIU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTIU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 24.6824 | 0.10 | 0.42% | 24.32 | 24.6824 | 24.0999 | 7,117 |
| Apr 23 2024 | 24.58 | 0.45 | 1.85% | 23.93 | 24.6699 | 23.49 | 7,487 |
| Apr 22 2024 | 24.1341 | 0.53 | 2.25% | 23.36 | 24.55 | 22.97 | 11,097 |
| Apr 19 2024 | 23.6033 | 0.71 | 3.11% | 23.13 | 24.14 | 23.085 | 13,400 |
| Apr 18 2024 | 22.8912 | -0.46 | -1.96% | 23.43 | 23.60 | 22.58 | 5,446 |
| Apr 17 2024 | 23.35 | -0.35 | -1.46% | 23.48 | 23.87 | 23.235 | 9,594 |
| Apr 16 2024 | 23.6966 | -0.76 | -3.11% | 24.14 | 24.14 | 23.11 | 10,513 |
| Apr 15 2024 | 24.4565 | -0.67 | -2.67% | 25.50 | 25.72 | 24.29 | 49,653 |
| Apr 12 2024 | 25.1272 | -1.07 | -4.10% | 26.87 | 27.27 | 24.86 | 18,931 |
| Apr 11 2024 | 26.2009 | -0.16 | -0.61% | 26.53 | 26.53 | 25.2701 | 8,635 |
| Apr 10 2024 | 26.3611 | 0.43 | 1.67% | 26.11 | 26.50 | 25.70 | 95,726 |
| Apr 09 2024 | 25.9292 | -0.20 | -0.77% | 26.36 | 26.36 | 25.4747 | 68,944 |
| Apr 08 2024 | 26.1293 | -0.57 | -2.14% | 26.66 | 26.66 | 25.81 | 21,962 |
| Apr 05 2024 | 26.6994 | 0.93 | 3.61% | 26.15 | 26.89 | 25.75 | 12,280 |
| Apr 04 2024 | 25.7699 | 0.01 | 0.03% | 25.85 | 26.065 | 25.60 | 13,765 |
| Apr 03 2024 | 25.761 | 0.70 | 2.78% | 25.44 | 25.89 | 25.34 | 5,096 |
| Apr 02 2024 | 25.0631 | 1.12 | 4.66% | 25.00 | 25.0631 | 24.32 | 4,670 |
| Apr 01 2024 | 23.9465 | 0.64 | 2.76% | 23.40 | 24.10 | 22.9763 | 6,873 |
| Mar 28 2024 | 23.3043 | 0.94 | 4.20% | 22.84 | 23.33 | 22.7299 | 9,999 |
| Mar 27 2024 | 22.3654 | 0.45 | 2.06% | 21.78 | 22.3654 | 21.78 | 741 |
| Mar 26 2024 | 21.9132 | -0.47 | -2.09% | 22.59 | 22.59 | 21.9132 | 3,152 |
| Mar 25 2024 | 22.3811 | 0.46 | 2.12% | 22.25 | 22.8199 | 22.25 | 6,541 |
