UBS 2X Leveraged Long We... Historical Data - BDCL

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
UBS 2X Leveraged Long Wells Fargo Business Dev Co Index ETRACS BDCL AMEX Bond
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 15.16 15.07 15.2479 15.11 15.16 12:36:30
more quote information »

BDCL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BDCL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 15.16 -0.01 -0.07% 15.20 15.2107 15.12 26,851
Feb 13 2020 15.17 0.24 1.61% 14.93 15.1957 14.93 63,026
Feb 12 2020 14.93 -0.15 -0.99% 15.07 15.19 14.93 21,026
Feb 11 2020 15.08 0.03 0.2% 15.11 15.1299 15.062 20,630
Feb 10 2020 15.05 0.21 1.42% 15.09 15.09 14.99 27,666
Feb 07 2020 14.84 -0.16 -1.07% 14.93 15.0698 14.84 31,368
Feb 06 2020 15.00 0.16 1.08% 15.01 15.07 14.98 24,221
Feb 05 2020 14.84 0.04 0.28% 14.85 15.02 14.84 50,553
Feb 04 2020 14.7983 0.09 0.6% 14.75 14.85 14.75 42,784
Feb 03 2020 14.71 0.10 0.68% 14.63 14.86 14.63 78,108
Jan 31 2020 14.61 -0.19 -1.28% 14.73 14.84 14.61 51,609
Jan 30 2020 14.80 -0.01 -0.07% 14.84 14.84 14.7004 86,508
Jan 29 2020 14.81 0.04 0.27% 14.85 14.88 14.80 40,274
Jan 28 2020 14.77 0.14 0.96% 14.75 14.85 14.74 50,137
Jan 27 2020 14.63 -0.28 -1.88% 14.59 14.80 14.59 71,439
Jan 24 2020 14.91 -0.12 -0.8% 15.07 15.1247 14.8701 28,028
Jan 23 2020 15.03 -0.07 -0.46% 15.06 15.15 15.00 78,541
Jan 22 2020 15.10 0.21 1.41% 15.04 15.12 15.002 114,590
Jan 21 2020 14.89 -0.09 -0.6% 14.89 15.05 14.89 96,938
See More Historical Prices »


Your Recent History
AMEX
BDCL
UBS 2X Lev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.