UBS 2X Leveraged Long We... Historical Data - BDCL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
UBS 2X Leveraged Long Wells Fargo Business Dev Co Index ETRACS BDCL AMEX Bond
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 0.14% 14.61 14.69 14.56 14.56 14.59 12:09:57
more quote information »

BDCL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

BDCL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 201914.59-0.06-0.41%14.5314.6535,610
Sep 16 201914.65+0.04+0.27%14.6514.70994,825
Sep 13 201914.61+0.08+0.55%14.5314.65207,039
Sep 12 201914.53+0.05+0.35%14.4614.6179,978
Sep 11 201914.48+0.07+0.49%14.320514.4893102,597
Sep 10 201914.41+0.10+0.70%14.230514.4585,206
Sep 09 201914.31+0.18+1.30%14.1314.319193,552
Sep 06 201914.12660.00-0.02%14.0714.1829,910
Sep 05 201914.13+0.17+1.22%14.0014.1732,374
Sep 04 201913.96+0.09+0.65%13.9114.019948,265
Sep 03 201913.87-0.14-1.00%13.7314.0034,592
Aug 30 201914.01+0.02+0.14%13.9114.033447,953
Aug 29 201913.99+0.29+2.12%13.813914.00123,951
Aug 28 201913.70-0.07-0.51%13.6013.85121,139
Aug 27 201913.77-0.20-1.43%13.7514.0240,182
Aug 26 201913.97+0.12+0.87%13.9114.050358,868
Aug 23 201913.85-0.27-1.91%13.8414.196539,671
Aug 22 201914.12-0.04-0.28%14.1114.2399179,662
Aug 21 201914.16+0.05+0.35%14.11114.2522,997
Aug 20 201914.11+0.13+0.93%14.0914.243519,062
Aug 19 201913.98+0.27+1.97%13.5814.13109,310
See More Historical Prices »


Your Recent History
AMEX
BDCL
UBS 2X Lev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.