Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trican Well Service Ltd | TCW | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.47% | 4.25 | 16:12:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.25 | 4.24 | 4.31 | 4.25 | 4.27 |
TCW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.34 | 4.38 | 4.19 | 4.27 | 383,756 | -0.09 | -2.07% |
| 1 Month | 4.06 | 4.71 | 4.05 | 4.35 | 730,273 | 0.19 | 4.68% |
| 3 Months | 4.47 | 4.71 | 3.88 | 4.19 | 802,527 | -0.22 | -4.92% |
| 6 Months | 4.49 | 4.88 | 3.79 | 4.22 | 727,866 | -0.24 | -5.35% |
| 1 Year | 3.12 | 5.33 | 2.91 | 4.14 | 792,510 | 1.13 | 36.22% |
| 3 Years | 1.99 | 5.33 | 1.99 | 3.54 | 995,513 | 2.26 | 113.57% |
| 5 Years | 1.71 | 5.33 | 0.42 | 2.69 | 949,749 | 2.54 | 148.54% |
TCW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 23 2024 | 4.27 | 0.00 | 0.00% | 4.24 | 4.33 | 4.23 | 579,021 |
| Apr 22 2024 | 4.27 | -0.01 | -0.23% | 4.24 | 4.29 | 4.19 | 254,381 |
| Apr 19 2024 | 4.28 | 0.04 | 0.94% | 4.25 | 4.33 | 4.24 | 260,786 |
| Apr 18 2024 | 4.24 | -0.04 | -0.93% | 4.30 | 4.35 | 4.24 | 482,185 |
| Apr 17 2024 | 4.28 | -0.06 | -1.38% | 4.34 | 4.38 | 4.26 | 342,408 |
| Apr 16 2024 | 4.34 | -0.16 | -3.56% | 4.46 | 4.48 | 4.26 | 721,837 |
| Apr 15 2024 | 4.50 | -0.11 | -2.39% | 4.61 | 4.62 | 4.47 | 721,142 |
| Apr 12 2024 | 4.61 | 0.07 | 1.54% | 4.59 | 4.71 | 4.59 | 1,073,226 |
| Apr 11 2024 | 4.54 | 0.05 | 1.11% | 4.47 | 4.56 | 4.47 | 862,757 |
| Apr 10 2024 | 4.49 | 0.18 | 4.18% | 4.33 | 4.52 | 4.30 | 1,007,201 |
| Apr 09 2024 | 4.31 | -0.08 | -1.82% | 4.40 | 4.40 | 4.30 | 710,583 |
| Apr 08 2024 | 4.39 | 0.04 | 0.92% | 4.37 | 4.39 | 4.29 | 261,916 |
| Apr 05 2024 | 4.35 | 0.01 | 0.23% | 4.32 | 4.39 | 4.30 | 1,083,613 |
| Apr 04 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.36 | 4.28 | 499,696 |
| Apr 03 2024 | 4.34 | 0.14 | 3.33% | 4.20 | 4.35 | 4.19 | 2,431,009 |
| Apr 02 2024 | 4.20 | 0.08 | 1.94% | 4.14 | 4.21 | 4.11 | 745,745 |
| Apr 01 2024 | 4.12 | -0.03 | -0.72% | 4.14 | 4.16 | 4.08 | 407,726 |
| Mar 28 2024 | 4.15 | 0.00 | 0.00% | 4.14 | 4.20 | 4.13 | 756,796 |
| Mar 27 2024 | 4.15 | 0.10 | 2.47% | 4.06 | 4.15 | 4.05 | 673,166 |
| Mar 26 2024 | 4.05 | -0.05 | -1.22% | 4.09 | 4.12 | 4.04 | 376,198 |
| Mar 25 2024 | 4.10 | 0.04 | 0.99% | 4.06 | 4.12 | 4.06 | 691,794 |
