TRT

Trio Tech Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Trio Tech International TRT AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.58% 3.40 00:00:06
Close Price Low Price High Price Open Price Previous Close
3.40 3.40 3.54 3.40 3.42
more quote information »

TRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.523.593.403.514,552-0.12-3.41%
1 Month3.654.233.403.665,387-0.25-6.85%
3 Months3.204.522.903.7610,1310.206.25%
6 Months2.514.522.463.476,6670.8935.46%
1 Year3.995.492.43173.746,304-0.59-14.79%
3 Years4.898.472.43175.4314,782-1.49-30.47%
5 Years2.608.472.265.0513,2710.8030.77%

TRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 3.40 -0.02 -0.58% 3.40 3.54 3.40 777
Sep 21 2020 3.42 -0.16 -4.47% 3.40 3.475 3.40 633
Sep 18 2020 3.58 0.05 1.42% 3.52 3.54 3.45 3,709
Sep 17 2020 3.53 0.03 0.87% 3.40 3.53 3.40 9,953
Sep 16 2020 3.4994 0.03 0.85% 3.59 3.59 3.42 7,289
Sep 15 2020 3.47 -0.05 -1.42% 3.52 3.52 3.4601 2,864
Sep 14 2020 3.52 0.06 1.73% 3.46 3.52 3.4448 7,236
Sep 11 2020 3.46 0.00 0.0% 3.46 3.51 3.46 356
Sep 10 2020 3.46 -0.01 -0.29% 3.50 3.51 3.46 1,108
Sep 09 2020 3.47 0.00 0.0% 3.47 3.48 3.47 977
Sep 08 2020 3.47 -0.06 -1.7% 3.50 3.62 3.45 3,960
Sep 04 2020 3.53 -0.10 -2.75% 3.62 3.64 3.53 1,543
Sep 03 2020 3.63 -0.05 -1.22% 3.67 3.73 3.62 1,091
Sep 02 2020 3.675 -0.19 -5.04% 3.89 3.89 3.49 16,252
Sep 01 2020 3.8699 0.05 1.31% 3.81 3.90 3.75 7,940
Aug 31 2020 3.82 -0.09 -2.26% 3.92 3.96 3.79 2,554
Aug 28 2020 3.9085 0.31 8.57% 3.62 4.23 3.62 19,818
Aug 27 2020 3.60 0.04 1.12% 3.56 3.60 3.51 8,534
Aug 26 2020 3.56 -0.13 -3.52% 3.60 3.70 3.56 7,997
Aug 25 2020 3.69 0.06 1.7% 3.65 3.69 3.61 1,052
Aug 24 2020 3.6283 -0.17 -4.52% 3.82 3.82 3.6002 10,042
See More Historical Prices »


Your Recent History
AMEX
TRT
Trio Tech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.