Trio Tech Historical Data - TRT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Trio Tech International TRT AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.18 5.04% 3.75 3.75 3.4892 3.5782 3.57 10:05:32
more quote information »

TRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.443.753.363.485,3730.319.01%
1 Month3.543.753.253.443,1700.215.93%
3 Months3.443.993.203.594,2580.319.01%
6 Months3.163.992.493.393,6890.5918.67%
1 Year3.6753.992.463.154,7850.0752.04%
3 Years3.458.472.465.3918,0770.308.7%
5 Years2.998.472.264.9213,7600.7625.42%

TRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 3.57 0.05 1.42% 3.468 3.62 3.45 8,117
Dec 04 2019 3.52 0.09 2.62% 3.5102 3.63 3.45 1,412
Dec 03 2019 3.43 -0.02 -0.58% 3.3745 3.67 3.3745 14,103
Dec 02 2019 3.45 0.03 0.73% 3.36 3.45 3.36 625
Nov 29 2019 3.425 0.00 0.15% 3.44 3.48 3.40 2,606
Nov 27 2019 3.42 0.00 0.0% 3.40 3.48 3.40 1,220
Nov 26 2019 3.42 -0.05 -1.44% 3.43 3.465 3.42 3,342
Nov 25 2019 3.47 0.05 1.33% 3.36 3.47 3.36 2,671
Nov 22 2019 3.4245 -0.02 -0.45% 3.42 3.4245 3.411 1,255
Nov 21 2019 3.44 0.10 2.99% 3.3773 3.47 3.32 1,002
Nov 20 2019 3.34 -0.12 -3.47% 3.40 3.45 3.34 2,359
Nov 19 2019 3.46 0.05 1.5% 3.4448 3.48 3.4448 1,010
Nov 18 2019 3.4088 0.01 0.26% 3.34 3.4499 3.34 6,477
Nov 15 2019 3.40 0.02 0.59% 3.40 3.4004 3.348 3,260
Nov 14 2019 3.38 -0.05 -1.53% 3.3804 3.435 3.37 1,906
Nov 13 2019 3.4324 0.09 2.73% 3.49 3.49 3.35 2,114
Nov 12 2019 3.3412 -0.12 -3.37% 3.508 3.58 3.25 4,637
Nov 11 2019 3.4576 0.01 0.28% 3.57 3.57 3.4576 1,888
Nov 08 2019 3.448 0.00 0.0% 3.54 3.54 3.448 225
Nov 07 2019 3.448 -0.17 -4.75% 3.55 3.61 3.448 2,638
Nov 06 2019 3.62 -0.14 -3.72% 3.58 3.80 3.58 1,441
See More Historical Prices »


Your Recent History
AMEX
TRT
Trio Tech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.