Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trio Tech International | TRT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.93% | 6.38 | 09:34:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.38 | 6.38 | 6.38 | 6.44 |
TRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.31 | 6.44 | 6.29 | 6.34 | 5,002 | 0.07 | 1.11% |
| 1 Month | 6.37 | 6.83 | 6.00 | 6.46 | 5,242 | 0.01 | 0.16% |
| 3 Months | 5.03 | 6.86 | 5.03 | 6.03 | 5,788 | 1.35 | 26.84% |
| 6 Months | 6.77 | 7.26 | 4.64 | 5.52 | 13,625 | -0.39 | -5.76% |
| 1 Year | 4.42 | 8.62 | 4.1947 | 6.15 | 17,149 | 1.96 | 44.34% |
| 3 Years | 4.46 | 13.73 | 3.86 | 7.95 | 94,024 | 1.92 | 43.05% |
| 5 Years | 3.1658 | 13.73 | 2.4317 | 7.59 | 63,707 | 3.21 | 101.53% |
TRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 6.44 | 0.09 | 1.42% | 6.31 | 6.44 | 6.31 | 1,965 |
| Apr 23 2024 | 6.3501 | 0.02 | 0.32% | 6.34 | 6.4199 | 6.34 | 748 |
| Apr 22 2024 | 6.33 | -0.01 | -0.16% | 6.29 | 6.3835 | 6.29 | 10,010 |
| Apr 19 2024 | 6.34 | 0.01 | 0.16% | 6.32 | 6.36 | 6.3001 | 5,386 |
| Apr 18 2024 | 6.33 | 0.03 | 0.48% | 6.31 | 6.3899 | 6.30 | 6,900 |
| Apr 17 2024 | 6.30 | -0.06 | -0.94% | 6.42 | 6.42 | 6.30 | 8,501 |
| Apr 16 2024 | 6.36 | 0.01 | 0.16% | 6.35 | 6.38 | 6.35 | 9,965 |
| Apr 15 2024 | 6.35 | -0.07 | -1.09% | 6.29 | 6.37 | 6.00 | 6,866 |
| Apr 12 2024 | 6.42 | -0.15 | -2.28% | 6.55 | 6.55 | 6.42 | 500 |
| Apr 11 2024 | 6.57 | -0.12 | -1.79% | 6.55 | 6.57 | 6.40 | 1,994 |
| Apr 10 2024 | 6.69 | -0.02 | -0.30% | 6.70 | 6.83 | 6.39 | 10,080 |
| Apr 09 2024 | 6.7099 | 0.16 | 2.44% | 6.55 | 6.7099 | 6.26 | 6,310 |
| Apr 08 2024 | 6.55 | -0.12 | -1.80% | 6.71 | 6.71 | 6.55 | 4,599 |
| Apr 05 2024 | 6.67 | 0.14 | 2.14% | 6.65 | 6.70 | 6.54 | 2,379 |
| Apr 04 2024 | 6.53 | -0.16 | -2.39% | 6.71 | 6.71 | 6.25 | 2,917 |
| Apr 03 2024 | 6.6898 | 0.12 | 1.82% | 6.50 | 6.7962 | 6.50 | 7,083 |
| Apr 02 2024 | 6.57 | 0.18 | 2.82% | 6.37 | 6.57 | 6.37 | 1,278 |
| Apr 01 2024 | 6.39 | 0.03 | 0.47% | 6.34 | 6.48 | 6.34 | 6,347 |
| Mar 28 2024 | 6.36 | 0.03 | 0.47% | 6.37 | 6.40 | 6.3201 | 5,080 |
| Mar 27 2024 | 6.33 | -0.04 | -0.63% | 6.29 | 6.3411 | 6.29 | 3,654 |
| Mar 26 2024 | 6.37 | 0.08 | 1.27% | 6.36 | 6.37 | 6.30 | 1,046 |
| Mar 25 2024 | 6.29 | 0.09 | 1.45% | 6.19 | 6.29 | 6.19 | 3,208 |
