Trio Tech Historical Data - TRT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Trio Tech International TRT AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.10 -2.82% 3.45 3.32 3.78 3.78 3.55 19:59:36
more quote information »

TRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.614.703.323.679,928-1.16-25.16%
1 Month5.335.493.324.659,342-1.88-35.27%
3 Months3.425.493.324.507,8520.030.88%
6 Months2.995.492.924.115,8390.4615.38%
1 Year3.16655.492.493.804,4440.28358.95%
3 Years4.228.472.465.4218,072-0.77-18.25%
5 Years2.828.472.264.9713,6420.6322.34%

TRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 3.45 -0.10 -2.82% 3.78 3.78 3.32 19,888
Feb 13 2020 3.55 -0.70 -16.47% 4.20 4.20 3.45 41,963
Feb 12 2020 4.25 -0.02 -0.47% 4.56 4.56 4.25 1,760
Feb 11 2020 4.27 -0.04 -0.93% 4.376 4.592 4.27 1,484
Feb 10 2020 4.31 -0.32 -6.91% 4.70 4.70 4.23 3,711
Feb 07 2020 4.63 0.03 0.65% 4.61 4.70 4.61 723
Feb 06 2020 4.60 0.20 4.55% 4.52 4.77 4.52 2,397
Feb 05 2020 4.40 -0.10 -2.27% 4.45 4.45 4.40 920
Feb 04 2020 4.5024 -0.23 -4.81% 4.81 4.81 4.5024 4,631
Feb 03 2020 4.73 0.15 3.28% 4.65 4.8199 4.63 2,501
Jan 31 2020 4.58 -0.30 -6.15% 4.83 4.8475 4.51 7,125
Jan 30 2020 4.88 0.23 4.95% 4.53 4.979 4.53 6,724
Jan 29 2020 4.65 -0.12 -2.52% 4.90 5.1795 4.28 12,692
Jan 28 2020 4.77 -0.36 -6.93% 5.05 5.25 4.76 14,060
Jan 27 2020 5.125 -0.08 -1.44% 5.02 5.2476 5.0145 1,420
Jan 24 2020 5.20 -0.11 -2.07% 5.25 5.25 5.03 4,041
Jan 23 2020 5.31 0.17 3.31% 5.30 5.49 4.97 11,146
Jan 22 2020 5.14 -0.11 -2.1% 5.284 5.35 5.07 9,514
Jan 21 2020 5.25 -0.04 -0.78% 5.30 5.39 5.124 12,782
See More Historical Prices »


Your Recent History
AMEX
TRT
Trio Tech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.