Trio Tech Historical Data - TRT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Trio Tech International TRT AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0057 0.19% 3.0157 3.00 3.0834 3.00 3.01 16:00:00
more quote information »

TRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.993.282.783.031,1930.02570.86%
1 Month2.803.282.572.914,2710.21577.7%
3 Months2.793.282.43172.744,0760.22578.09%
6 Months3.4685.492.43173.826,086-0.4523-13.04%
1 Year3.055.492.43173.654,940-0.0343-1.12%
3 Years5.208.472.43175.4216,454-2.18-42.01%
5 Years3.078.472.265.0912,912-0.0543-1.77%

TRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 3.0157 0.01 0.19% 3.00 3.0834 3.00 4,580
Jun 04 2020 3.01 -0.17 -5.35% 3.20 3.20 3.01 629
Jun 03 2020 3.18 0.17 5.54% 3.22 3.28 3.03 2,418
Jun 02 2020 3.013 0.14 4.8% 2.88 3.013 2.88 994
Jun 01 2020 2.875 0.04 1.23% 2.78 2.875 2.78 1,258
May 29 2020 2.84 -0.01 -0.35% 2.99 2.99 2.84 667
May 28 2020 2.85 -0.18 -5.82% 2.87 2.97 2.85 1,812
May 27 2020 3.026 0.06 2.06% 2.95 3.026 2.83 1,423
May 26 2020 2.965 0.12 4.04% 2.85 2.99 2.85 5,992
May 22 2020 2.85 -0.14 -4.68% 2.86 3.01 2.85 9,533
May 21 2020 2.99 -0.11 -3.55% 3.10 3.185 2.99 6,443
May 20 2020 3.10 0.18 6.16% 2.92 3.10 2.92 16,354
May 19 2020 2.92 0.02 0.69% 2.86 2.92 2.86 1,217
May 18 2020 2.90 0.02 0.69% 2.88 2.90 2.85 7,778
May 15 2020 2.88 -0.08 -2.71% 2.91 2.91 2.88 677
May 14 2020 2.9603 0.11 3.87% 2.8875 2.9799 2.86 1,871
May 13 2020 2.85 0.07 2.52% 2.90 2.90 2.85 1,737
May 12 2020 2.78 0.20 7.75% 2.70 2.78 2.65 8,005
May 11 2020 2.58 -0.12 -4.58% 2.66 2.77 2.58 2,285
May 08 2020 2.7039 0.03 1.27% 2.80 2.80 2.57 10,063
May 07 2020 2.67 0.00 -0.12% 2.80 2.80 2.67 1,045
May 06 2020 2.6733 0.00 0.0% 2.68 2.68 2.6733 252
See More Historical Prices »


Your Recent History
AMEX
TRT
Trio Tech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.