Trilogy Metals Historical Data - TMQ

Company Name	Stock Ticker Symbol	Market	Type
Trilogy Metals Inc	TMQ	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.4185	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.4185

TMQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.51	0.51	0.2501	0.4026756	1,202,699	-0.0915	-17.94%
1 Month	0.51	0.5686	0.2501	0.4351564	451,162	-0.0915	-17.94%
3 Months	0.558	0.614	0.2501	0.4594478	259,215	-0.1395	-25.00%
6 Months	0.465	0.614	0.2501	0.4519872	249,106	-0.0465	-10.00%
1 Year	0.59	0.6863	0.2501	0.4832223	203,786	-0.1715	-29.07%
3 Years	2.27	3.06	0.2501	1.04	227,787	-1.85	-81.56%
5 Years	2.79	3.1999	0.2501	1.47	245,682	-2.37	-85.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.4185	0.024	6.08%	0.40	0.43	0.392	575,864
Apr 19 2024	0.3945	0.0216	5.79%	0.3872	0.3945	0.35	579,715
Apr 18 2024	0.3729	-0.0272	-6.80%	0.38	0.3853	0.35	553,154
Apr 17 2024	0.4001	-0.1028	-20.44%	0.271	0.4001	0.2501	4,079,228
Apr 16 2024	0.5029	-0.0081	-1.59%	0.51	0.51	0.502	225,491
Apr 15 2024	0.511	-0.017	-3.22%	0.56	0.56	0.5101	184,423
Apr 12 2024	0.528	0.0068	1.30%	0.53	0.5686	0.5207	638,633
Apr 11 2024	0.5212	-0.0006	-0.11%	0.528	0.53	0.5101	93,726
Apr 10 2024	0.5218	0.0212	4.23%	0.50	0.5387	0.485	185,335
Apr 09 2024	0.5006	0.0122	2.50%	0.5004	0.5075	0.499	61,481
Apr 08 2024	0.4884	0.0064	1.33%	0.4825	0.5199	0.4758	92,150
Apr 05 2024	0.482	-0.016	-3.21%	0.4805	0.4979	0.4805	181,670
Apr 04 2024	0.498	-0.004	-0.80%	0.5025	0.53	0.49	298,880
Apr 03 2024	0.502	-0.0405	-7.47%	0.53	0.539	0.5002	223,458
Apr 02 2024	0.5425	0.0324	6.35%	0.515	0.557	0.51	146,381
Apr 01 2024	0.5101	0.0101	2.02%	0.501	0.519	0.4791	92,945
Mar 28 2024	0.50	-0.0088	-1.73%	0.51	0.52	0.50	127,413
Mar 27 2024	0.5088	0.0058	1.15%	0.515	0.515	0.50	63,970
Mar 26 2024	0.503	0.0065	1.31%	0.51	0.5225	0.495	152,289
Mar 25 2024	0.4965	0.0069	1.41%	0.4979	0.5099	0.48001	74,800