Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Timothy Plan US Large Mid Cap Core ETF | TPLC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0349 | 0.09% | 39.4449 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.45 | 39.305 | 39.68 | 39.4449 | 39.41 |
TPLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.68 | 40.71 | 39.305 | 39.85 | 31,175 | -1.24 | -3.04% |
| 1 Month | 41.90 | 42.35 | 39.305 | 41.19 | 31,595 | -2.46 | -5.86% |
| 3 Months | 38.27 | 42.35 | 37.98 | 40.40 | 28,535 | 1.17 | 3.07% |
| 6 Months | 34.21 | 42.35 | 32.57 | 38.06 | 31,550 | 5.23 | 15.30% |
| 1 Year | 34.41 | 42.35 | 32.57 | 36.60 | 32,357 | 5.03 | 14.63% |
| 3 Years | 34.56 | 42.35 | 29.555 | 35.50 | 25,100 | 4.88 | 14.13% |
| 5 Years | 26.09 | 42.35 | 17.2662 | 31.47 | 26,150 | 13.35 | 51.19% |
TPLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 39.4449 | 0.03 | 0.09% | 39.45 | 39.68 | 39.305 | 4,716 |
| Apr 18 2024 | 39.41 | -0.17 | -0.43% | 39.66 | 39.82 | 39.39 | 9,999 |
| Apr 17 2024 | 39.58 | -0.15 | -0.38% | 39.88 | 39.91 | 39.5451 | 17,357 |
| Apr 16 2024 | 39.73 | -0.19 | -0.48% | 39.92 | 39.92 | 39.62 | 27,783 |
| Apr 15 2024 | 39.92 | -0.36 | -0.89% | 40.60 | 40.71 | 39.80 | 85,650 |
| Apr 12 2024 | 40.28 | -0.59 | -1.44% | 40.68 | 40.68 | 40.2038 | 15,085 |
| Apr 11 2024 | 40.87 | -0.14 | -0.34% | 41.06 | 41.08 | 40.70 | 30,903 |
| Apr 10 2024 | 41.01 | -0.58 | -1.39% | 41.01 | 41.161 | 40.90 | 11,292 |
| Apr 09 2024 | 41.59 | 0.11 | 0.27% | 41.68 | 41.68 | 41.2018 | 14,901 |
| Apr 08 2024 | 41.48 | -0.01 | -0.02% | 41.53 | 41.66 | 41.48 | 8,641 |
| Apr 05 2024 | 41.4896 | 0.37 | 0.90% | 41.15 | 41.4973 | 41.15 | 15,668 |
| Apr 04 2024 | 41.12 | -0.49 | -1.18% | 41.89 | 41.89 | 41.025 | 34,492 |
| Apr 03 2024 | 41.61 | 0.17 | 0.41% | 41.38 | 41.6985 | 41.38 | 31,607 |
| Apr 02 2024 | 41.44 | -0.32 | -0.77% | 41.56 | 41.56 | 41.3583 | 18,263 |
| Apr 01 2024 | 41.76 | -0.35 | -0.83% | 42.23 | 42.35 | 41.76 | 52,522 |
| Mar 28 2024 | 42.11 | 0.14 | 0.33% | 42.07 | 42.18 | 42.02 | 21,912 |
| Mar 27 2024 | 41.97 | 0.52 | 1.25% | 41.67 | 41.99 | 41.67 | 170,680 |
| Mar 26 2024 | 41.4509 | 0.00 | 0.00% | 41.57 | 41.63 | 41.45 | 8,674 |
| Mar 25 2024 | 41.45 | -0.17 | -0.41% | 41.62 | 41.62 | 41.45 | 6,515 |
| Mar 22 2024 | 41.6225 | -0.14 | -0.33% | 41.90 | 41.90 | 41.55 | 18,360 |
| Mar 21 2024 | 41.76 | 0.23 | 0.55% | 41.69 | 41.89 | 41.6323 | 8,803 |
| Mar 20 2024 | 41.53 | 0.41 | 1.00% | 41.21 | 41.53 | 41.155 | 33,465 |
