TMBR

Timber Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Timber Pharmaceuticals Inc TMBR AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -4.64% 1.85 19:58:29
Open Price Low Price High Price Close Price Prev Close
1.93 1.69 2.00 1.80 1.94
more quote information »

TMBR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.412.511.421.956,317,343-0.56-23.24%
1 Month1.273.151.122.078,736,3240.5845.67%
3 Months1.123.150.66511.457,383,8580.7365.18%
6 Months1.273.150.66511.433,552,2730.5845.67%
1 Year4.114.170.66511.542,656,425-2.26-54.99%
3 Years4.114.170.66511.542,656,425-2.26-54.99%
5 Years4.114.170.66511.542,656,425-2.26-54.99%

TMBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 1.80 -0.14 -7.22% 1.93 2.00 1.69 4,322,395
Feb 25 2021 1.94 -0.16 -7.62% 2.03 2.16 1.75 6,783,398
Feb 24 2021 2.10 0.46 28.05% 1.76 2.33 1.7362 8,788,420
Feb 23 2021 1.64 -0.24 -12.77% 1.71 1.80 1.42 5,792,337
Feb 22 2021 1.88 -0.26 -12.15% 2.07 2.09 1.84 5,853,796
Feb 19 2021 2.14 -0.26 -10.83% 2.41 2.51 2.12 4,368,766
Feb 18 2021 2.40 -0.06 -2.44% 2.32 2.75 2.25 7,605,227
Feb 17 2021 2.46 -0.60 -19.61% 2.74 2.75 2.23 10,194,818
Feb 16 2021 3.06 0.71 30.21% 2.75 3.15 2.50 22,649,441
Feb 12 2021 2.35 0.07 3.07% 2.07 2.35 1.96 11,059,063
Feb 11 2021 2.28 0.40 21.28% 2.28 2.56 1.92 24,120,496
Feb 10 2021 1.88 0.26 16.05% 1.73 1.92 1.4403 11,260,666
Feb 09 2021 1.62 0.07 4.52% 1.65 1.885 1.56 13,456,524
Feb 08 2021 1.55 0.19 13.97% 1.45 1.56 1.40 7,520,785
Feb 05 2021 1.36 0.02 1.49% 1.36 1.45 1.26 5,394,535
Feb 04 2021 1.34 0.04 3.08% 1.31 1.36 1.27 3,189,922
Feb 03 2021 1.30 0.10 8.33% 1.22 1.33 1.20 4,423,151
Feb 02 2021 1.20 -0.05 -4.0% 1.32 1.32 1.18 4,140,588
Feb 01 2021 1.25 0.02 1.63% 1.28 1.29 1.16 3,344,133
Jan 29 2021 1.23 -0.04 -3.15% 1.27 1.28 1.12 6,044,092
Jan 28 2021 1.27 -0.01 -0.78% 1.41 1.45 1.25 8,584,751
Jan 27 2021 1.28 -0.19 -12.93% 1.70 1.72 1.17 22,086,655
See More Historical Prices »


Your Recent History
AMEX
TMBR
Timber Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.