TELL

Tellurian Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Tellurian Inc TELL AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.25 -9.8% 2.30 19:57:02
Open Price Low Price High Price Close Price Prev Close
2.60 2.28 2.6256 2.28 2.55
more quote information »

TELL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.003.052.282.6617,707,708-0.70-23.33%
1 Month3.093.43832.282.9812,420,540-0.79-25.57%
3 Months4.414.832.283.3011,595,762-2.11-47.85%
6 Months3.684.832.283.3711,899,613-1.38-37.5%
1 Year3.02785.761.623.3912,597,430-0.7278-24.04%
3 Years8.2212.290.66643.196,946,759-5.92-72.02%
5 Years13.5321.740.66643.744,637,342-11.23-83.0%

TELL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 2.28 -0.27 -10.59% 2.60 2.6256 2.28 23,311,667
Jan 26 2022 2.55 -0.09 -3.41% 2.72 2.74 2.49 18,041,676
Jan 25 2022 2.64 -0.06 -2.22% 2.62 2.69 2.54 15,036,253
Jan 24 2022 2.70 0.05 1.89% 2.51 2.70 2.37 19,874,046
Jan 21 2022 2.65 -0.17 -6.03% 2.76 2.82 2.625 22,165,486
Jan 20 2022 2.82 -0.17 -5.69% 3.00 3.05 2.82 13,421,078
Jan 19 2022 2.99 0.01 0.34% 3.08 3.13 2.98 8,962,934
Jan 18 2022 2.98 -0.20 -6.29% 3.15 3.20 2.95 11,212,037
Jan 14 2022 3.18 0.10 3.25% 3.05 3.20 3.04 9,958,498
Jan 13 2022 3.08 -0.30 -8.88% 3.40 3.40 3.08 13,422,490
Jan 12 2022 3.38 0.04 1.2% 3.37 3.43 3.29 14,080,658
Jan 11 2022 3.34 0.23 7.4% 3.14 3.42 3.09 16,912,897
Jan 10 2022 3.11 0.11 3.67% 2.98 3.13 2.94 10,626,645
Jan 07 2022 3.00 -0.14 -4.46% 3.15 3.16 2.93 10,887,514
Jan 06 2022 3.14 0.03 0.96% 3.16 3.25 3.05 7,862,679
Jan 05 2022 3.11 -0.31 -9.06% 3.42 3.4383 3.07 10,985,405
Jan 04 2022 3.42 0.05 1.48% 3.39 3.42 3.29 7,686,675
Jan 03 2022 3.37 0.29 9.42% 3.13 3.38 3.10 9,716,988
Dec 31 2021 3.08 0.09 3.01% 3.00 3.15 2.96 7,056,513
Dec 30 2021 2.99 -0.10 -3.24% 3.09 3.15 2.99 8,079,789
Dec 29 2021 3.09 -0.02 -0.64% 3.10 3.16 3.02 6,724,048
Dec 28 2021 3.11 -0.08 -2.51% 3.19 3.255 3.05 8,785,408
See More Historical Prices »


Your Recent History
AMEX
TELL
Tellurian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.