Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TRX Gold Corporation | TRX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0024 | -0.52% | 0.4576 | 17:55:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4599 | 0.456 | 0.4799 | 0.471 | 0.46 |
TRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.478 | 0.49 | 0.3937 | 0.4368869 | 938,520 | -0.0204 | -4.27% |
| 1 Month | 0.391 | 0.49 | 0.3658 | 0.4331398 | 584,052 | 0.0666 | 17.03% |
| 3 Months | 0.347 | 0.49 | 0.3149 | 0.3957381 | 354,310 | 0.1106 | 31.87% |
| 6 Months | 0.42 | 0.49 | 0.3149 | 0.3913016 | 320,765 | 0.0376 | 8.95% |
| 1 Year | 0.53 | 0.597 | 0.3149 | 0.4241662 | 333,770 | -0.0724 | -13.66% |
| 3 Years | 0.5268 | 0.599 | 0.2632 | 0.4239064 | 621,604 | -0.0692 | -13.14% |
| 5 Years | 0.83 | 1.91 | 0.2632 | 0.6302182 | 884,343 | -0.3724 | -44.87% |
TRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.471 | 0.011 | 2.39% | 0.4599 | 0.4799 | 0.456 | 435,720 |
| Apr 18 2024 | 0.46 | 0.0135 | 3.02% | 0.4465 | 0.467799 | 0.4363 | 405,181 |
| Apr 17 2024 | 0.4465 | -0.0236 | -5.02% | 0.49 | 0.49 | 0.4412 | 962,811 |
| Apr 16 2024 | 0.4701 | 0.0572 | 13.85% | 0.4125 | 0.48 | 0.411 | 1,008,038 |
| Apr 15 2024 | 0.4129 | -0.0031 | -0.74% | 0.43 | 0.43 | 0.3937 | 1,197,947 |
| Apr 12 2024 | 0.415999 | -0.043 | -9.37% | 0.478 | 0.478 | 0.40 | 1,118,621 |
| Apr 11 2024 | 0.459 | 0.0121 | 2.71% | 0.436 | 0.461 | 0.4347 | 443,289 |
| Apr 10 2024 | 0.4469 | -0.0015 | -0.33% | 0.44 | 0.4599 | 0.43 | 324,446 |
| Apr 09 2024 | 0.4484 | 0.0165 | 3.82% | 0.4477 | 0.46 | 0.4386 | 358,095 |
| Apr 08 2024 | 0.4319 | -0.0271 | -5.90% | 0.459 | 0.46 | 0.4195 | 800,506 |
| Apr 05 2024 | 0.459001 | 0.019 | 4.32% | 0.43 | 0.4698 | 0.43 | 525,466 |
| Apr 04 2024 | 0.44 | -0.0179 | -3.91% | 0.4598 | 0.4697 | 0.43 | 498,764 |
| Apr 03 2024 | 0.4579 | 0.0208 | 4.76% | 0.44 | 0.4699 | 0.435949 | 753,097 |
| Apr 02 2024 | 0.4371 | 0.0271 | 6.61% | 0.41 | 0.4443 | 0.4071 | 818,663 |
| Apr 01 2024 | 0.41 | 0.0213 | 5.48% | 0.392 | 0.42 | 0.392 | 760,929 |
| Mar 28 2024 | 0.3887 | 0.0045 | 1.17% | 0.38 | 0.39 | 0.38 | 284,847 |
| Mar 27 2024 | 0.3842 | 0.0114 | 3.06% | 0.382 | 0.387 | 0.3666 | 260,374 |
| Mar 26 2024 | 0.3728 | 0.0018 | 0.49% | 0.38 | 0.384 | 0.3658 | 268,775 |
| Mar 25 2024 | 0.371 | -0.014 | -3.64% | 0.3859 | 0.3859 | 0.37 | 205,040 |
| Mar 22 2024 | 0.385 | -0.01 | -2.53% | 0.391 | 0.391 | 0.3828 | 102,107 |
| Mar 21 2024 | 0.395 | 0.0105 | 2.73% | 0.3812 | 0.3989 | 0.3812 | 258,337 |
| Mar 20 2024 | 0.3845 | 0.0077 | 2.04% | 0.3729 | 0.3858 | 0.3729 | 114,212 |
