ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
T Rex 2X Long NFLX Daily Target ETF

T Rex 2X Long NFLX Daily Target ETF (NFLU)

46.12
-1.99
(-4.14%)
Closed February 11 4:00PM
45.92
-0.20
(-0.43%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.92
Bid
-
Ask
-
Volume
34,674
45.76 Day's Range 47.36
23.00 52 Week Range 48.5299
Previous Close
48.11
Open
47.23
Last Trade
20
@
45.9
Last Trade Time
Average Volume (3m)
46,377
Financial Volume
$ 1,610,164
VWAP
46.4372
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.064.696762425943.8648.529943.647113746.37134619SP
413.240.342298288532.7248.529931.538674841.70189991SP
1211.9635.217903415833.9648.529931.534637740.14673449SP
2621.0384.491763760524.8948.5299233229438.32701575SP
5221.0384.491763760524.8948.5299233229438.32701575SP
15621.0384.491763760524.8948.5299233229438.32701575SP
26021.0384.491763760524.8948.5299233229438.32701575SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIFFFirefly Neuroscience Inc
$ 8.34
(169.03%)
195.41M
SOPASociety Pass Inc
$ 5.70
(119.23%)
52.99M
OMGAOmega Therapeutics Inc
$ 0.1916
(77.41%)
319.92M
LTRYLottery com Inc
$ 2.19
(76.61%)
56.53M
SHOTWSafety Shot Inc
$ 0.1866
(58.81%)
2.82k
FTELFitell Corporation
$ 1.00
(-53.49%)
7.43M
FLNCFluence Energy Inc
$ 6.995
(-46.48%)
53.39M
BLACBellevue Life Sciences Acquisition Corporation
$ 6.31
(-42.32%)
57.15k
BLACUBellevue Life Sciences Acquisition Corporation
$ 6.57
(-41.86%)
40.26k
CMCOColumbus McKinnon Corporation
$ 20.885
(-41.14%)
4.57M
BHATBlue Hat Interactive Entertainment Technology
$ 0.090449
(31.09%)
1.12B
CYNCYNGN Inc
$ 0.1605
(-13.10%)
922.9M
OCEAOcean Biomedical Inc
$ 0.1999
(35.07%)
562.11M
OMGAOmega Therapeutics Inc
$ 0.1916
(77.41%)
319.92M
INABIN8bio Inc
$ 0.2951
(9.26%)
226.83M

Discussion

View Full Feed
B402 B402 4 minutes ago
They probably think you are stupid,,,,but that's just a guess on my part
Countmein Countmein 5 minutes ago
Closed @ 31.30 on 893,150 volume

Count
HOMB
thecrusher2011 thecrusher2011 5 minutes ago
Check out this harpy.
https://investorshub.advfn.com/uimage/uploads/2025/2/11/xiqegScreenshot_20250211-225241.png


If this wasn't funny enough wait until Trump cancels all of the federal funding for NPR because it acts as a propaganda wing of the Democrat party.
grantastic grantastic 6 minutes ago
I'm talking about Lena Brewery, as a standalone business.

A brand new restaurant/pub should repay its initial capital loans in about 7 years, if it's moderately successful. If it's only sorta-successful, it might pay off half the loans in 7 years and take another 5 for the 2nd half.
APRU
skitahoe skitahoe 7 minutes ago
I'll be thrilled to see NWBO take some money from Griffin, but I'm equally happy for him speaking up as a Republican against Trump. We need a few like him in the House and Senate that realize that what Musk is doing in Trump's name is harmful, even if the intent is correct. If we're providing food
NWBO
Participation_trophy_inc Participation_trophy_inc 7 minutes ago
Your bashing will look awfully silly when the rush gold mines start producing $50 million per year like Henry said in 2017 . And when the $12.5 billion hits the account on value day you will look downright cockeyed. Go Henry!!! Because Henry!!! Go PGG!!! Because Henry !!! You can do it Henry!!! Beca
PHIL
MrMike241 MrMike241 7 minutes ago
It breaks my heart that Elon might have made them criminals and traitors. They will be great witnesses.
MRJ25 MRJ25 7 minutes ago
I understand that the TBTF banks cannot cover the derivative contracts, but a SWF is not solving the problem.
TBTF banks need to negotiate a settlement; maybe the Federal reserve bank can help, but not the SWF.
FNMA
Zorax Zorax 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/11/sthbmPoopoo.JPG
podowner podowner 8 minutes ago
Ridley Mcgreevy & Winocur.
https://www.youtube.com/watch?v=hO3gH5o-bnQ
FSPM
Stonewallet Stonewallet 9 minutes ago
It's all good. I'm not necessarily here to make friends either, but I do try to be a man of civility.

P.S. Your 35 years of trading experience is certainly noteworthy, however I would suggest that it has obviously jaded you, at least to some extent. Not surprising considering the pro
ASII
Stonewallet Stonewallet 9 minutes ago
It's all good. I'm not necessarily here to make friends either, but I do try to be a man of civility.

P.S. Your 35 years of trading experience is certainly noteworthy, however I would suggest that it has obviously jaded you, at least to some extent. Not surprising considering the pro
ASII
unlimitedgains4 unlimitedgains4 10 minutes ago
I'll go with the first 2 ;)
HMBL
Boilingman Boilingman 10 minutes ago
This looks very interesting.......and the mention of "amorphous".......I like it.
LQMT
ZenElf84 ZenElf84 11 minutes ago
Crazy. I am still expecting some cool off before earnings but I may have been wrong judging by the AH movement.
BABA
ZenElf84 ZenElf84 12 minutes ago
Their last press releases report multiple orders, new RIO orders for municipal clients, client for their new SARA software, and 300% YoY growth.

Prove me wrong.
AITX
sylvia07 sylvia07 13 minutes ago
All I know you must be some kind of fruitcake with some kind of agenda or getting paid to badmouth this hard working company? which one is it? Please tell the truth! Where were you when the biggest scams were going on, nowhere to be found?
DBMM
harry crumb harry crumb 13 minutes ago
Its going to 3$
BBAI
Manny_Ribera Manny_Ribera 14 minutes ago
That are Great News. Iam just wondering about the Ct Scan. Because in Germany the "follow up" is a cMRI. The sensitivity of a Ct Scan should be a bit lower. Is there a difference in uk/us?
NWBO
elks elks 15 minutes ago
Hmmmm possibly rs
RSPI
navycmdr navycmdr 15 minutes ago
Video doesnt work
FNMA
dinogreeves dinogreeves 16 minutes ago
100 million shorts are going to fry on audit day.
TGLO
JTORENCE JTORENCE 16 minutes ago
Sir Pumpernickel great to have you back. Always enjoyed your posts for their entertainment content. Look forward to the laughs.
NWBO

Your Recent History

Delayed Upgrade Clock