
T Rex 2X Long NFLX Daily Target ETF (NFLU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.06 | 4.6967624259 | 43.86 | 48.5299 | 43.64 | 71137 | 46.37134619 | SP |
4 | 13.2 | 40.3422982885 | 32.72 | 48.5299 | 31.53 | 86748 | 41.70189991 | SP |
12 | 11.96 | 35.2179034158 | 33.96 | 48.5299 | 31.53 | 46377 | 40.14673449 | SP |
26 | 21.03 | 84.4917637605 | 24.89 | 48.5299 | 23 | 32294 | 38.32701575 | SP |
52 | 21.03 | 84.4917637605 | 24.89 | 48.5299 | 23 | 32294 | 38.32701575 | SP |
156 | 21.03 | 84.4917637605 | 24.89 | 48.5299 | 23 | 32294 | 38.32701575 | SP |
260 | 21.03 | 84.4917637605 | 24.89 | 48.5299 | 23 | 32294 | 38.32701575 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.