Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
AMEX
Superior Drilling Products Inc (SDPI)
Superior Drilling Products Inc (SDPI) Historical

SDPI Superior Drilling Products Inc

1.20

0.055 (4.80%)

Apr 19 2024 - Closed

Delayed by 15 minutes

SDPI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	1.24	0.10	8.30%	1.11	1.25	1.11	169,532
Apr 18 2024	1.145	0.02	1.33%	1.15	1.17	1.13	66,442
Apr 17 2024	1.13	0.02	2.26%	1.08	1.31	1.08	491,729
Apr 16 2024	1.105	0.01	1.38%	1.07	1.11	1.07	57,055
Apr 15 2024	1.09	-0.01	-1.05%	1.02	1.1199	1.02	134,789
Apr 12 2024	1.1016	-0.03	-2.51%	1.14	1.19	1.10	152,916
Apr 11 2024	1.13	0.04	3.67%	1.09	1.14	1.08	33,877
Apr 10 2024	1.09	-0.02	-1.80%	1.06	1.10	1.06	88,021
Apr 09 2024	1.11	0.00	0.18%	1.10	1.11	1.06	76,217
Apr 08 2024	1.108	-0.01	-1.07%	1.12	1.12	1.08	121,026
Apr 05 2024	1.12	0.04	3.70%	1.07	1.12	1.05	147,825
Apr 04 2024	1.08	0.02	1.89%	1.04	1.08	1.03	178,904
Apr 03 2024	1.06	0.06	6.00%	0.9983	1.06	0.97	883,097
Apr 02 2024	1.00	0.078	8.46%	0.93	1.02	0.916499	689,352
Apr 01 2024	0.922	0.008	0.88%	0.9249	0.9261	0.9102	34,517
Mar 28 2024	0.914	0.0172	1.92%	0.90	0.9249	0.8952	177,996
Mar 27 2024	0.8968	0.0051	0.57%	0.8903	0.9139	0.8839	63,805
Mar 26 2024	0.8917	-0.0083	-0.92%	0.9161	0.9161	0.8851	30,295
Mar 25 2024	0.90	-0.0082	-0.90%	0.91	0.915	0.8924	44,334
Mar 22 2024	0.9082	0.0032	0.35%	0.9071	0.909799	0.8823	25,544
Mar 21 2024	0.905	0.0049	0.54%	0.8962	0.9097	0.89	30,226
Mar 20 2024	0.9001	0.0001	0.01%	0.8932	0.91	0.8822	32,054
Mar 19 2024	0.90	-0.01	-1.10%	0.902	0.92	0.8998	206,965
Mar 18 2024	0.91	-0.0091	-0.99%	0.92	0.95	0.90	130,207
Mar 15 2024	0.9191	0.0207	2.30%	0.90	0.92	0.885	74,617
Mar 14 2024	0.8984	0.0034	0.38%	0.905	0.9299	0.87	265,611
Mar 13 2024	0.895	0.018	2.05%	0.87	0.917	0.87	186,485
Mar 12 2024	0.877	-0.023	-2.56%	0.89	0.9152	0.877	224,946
Mar 11 2024	0.90	0.00635	0.71%	0.90	0.93	0.8801	127,889
Mar 08 2024	0.89365	-0.02635	-2.86%	0.85	0.9379	0.85	441,748
Mar 07 2024	0.92	0.2152	30.53%	0.823	0.9339	0.823	1,695,648
Mar 06 2024	0.7048	-0.0123	-1.72%	0.72	0.7299	0.6977	61,854
Mar 05 2024	0.7171	0.0081	1.14%	0.72	0.7299	0.709999	29,981
Mar 04 2024	0.709	-0.0011	-0.15%	0.735	0.7369	0.7001	70,684
Mar 01 2024	0.7101	0.0186	2.69%	0.70	0.7298	0.70	45,545
Feb 29 2024	0.6915	-0.0085	-1.21%	0.71	0.7189	0.691	58,277
Feb 28 2024	0.70	-0.002	-0.28%	0.71	0.724899	0.6949	38,360
Feb 27 2024	0.702	-0.0128	-1.79%	0.703	0.7396	0.70	46,686
Feb 26 2024	0.7148	0.0112	1.59%	0.73	0.73	0.697	59,439
Feb 23 2024	0.7036	-0.0264	-3.62%	0.7442	0.7442	0.6956	93,305
Feb 22 2024	0.73	-0.01	-1.35%	0.749	0.749	0.721	47,802
Feb 21 2024	0.74	0.0147	2.03%	0.749	0.749	0.722	8,530
Feb 20 2024	0.7253	0.004	0.55%	0.739	0.7485	0.721	18,763
Feb 16 2024	0.7213	-0.0181	-2.45%	0.7438	0.7489	0.7211	12,245
Feb 15 2024	0.7394	-0.0096	-1.28%	0.749	0.749	0.716	35,979
Feb 14 2024	0.749	0.0019	0.25%	0.721	0.749	0.72	10,775
Feb 13 2024	0.7471	0.0241	3.33%	0.7275	0.7489	0.71	31,115
Feb 12 2024	0.723	0.0031	0.43%	0.71	0.7399	0.71	14,550
Feb 09 2024	0.7199	-0.0041	-0.57%	0.73	0.73	0.71	53,161
Feb 08 2024	0.724	-0.0104	-1.42%	0.749	0.749	0.712	58,789
Feb 07 2024	0.7344	0.0226	3.18%	0.75	0.75	0.7012	45,224
Feb 06 2024	0.7118	0.0029	0.41%	0.7135	0.72	0.70	82,178
Feb 05 2024	0.7089	-0.0072	-1.01%	0.7203	0.7203	0.7001	20,203
Feb 02 2024	0.7161	0.0003	0.04%	0.7117	0.7202	0.7117	9,249
Feb 01 2024	0.7158	0.0041	0.58%	0.7117	0.7202	0.7117	6,620
Jan 31 2024	0.7117	-0.0362	-4.84%	0.73	0.74	0.7117	12,343
Jan 30 2024	0.7479	0.0001	0.01%	0.72	0.7479	0.72	18,631
Jan 29 2024	0.7478	-0.0002	-0.03%	0.748	0.748	0.71	18,803
Jan 26 2024	0.748	0.0204	2.80%	0.76	0.76	0.7108	16,465
Jan 25 2024	0.7276	-0.0224	-2.99%	0.77	0.77	0.72	29,545
Jan 24 2024	0.75	0.03	4.17%	0.7436	0.7597	0.72	21,366
Jan 23 2024	0.72	-0.012	-1.64%	0.721	0.7599	0.7104	34,993
Jan 22 2024	0.732	0.01	1.39%	0.72	0.7898	0.72	40,521

Superior Drilling Products

Delayed Upgrade Clock