Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Silver Trust | PSLV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.2184 | 05:54:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.2184 |
PSLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.63 | 9.73 | 9.105 | 9.35 | 3,358,858 | -0.4116 | -4.27% |
| 1 Month | 8.22 | 9.97 | 8.18 | 9.24 | 5,775,235 | 0.9984 | 12.15% |
| 3 Months | 7.71 | 9.97 | 7.40 | 8.64 | 3,548,184 | 1.51 | 19.56% |
| 6 Months | 7.72 | 9.97 | 7.40 | 8.32 | 3,079,351 | 1.50 | 19.41% |
| 1 Year | 8.56 | 9.97 | 7.0835 | 8.19 | 2,795,714 | 0.6584 | 7.69% |
| 3 Years | 9.41 | 10.20 | 6.16 | 8.07 | 3,544,437 | -0.1916 | -2.04% |
| 5 Years | 5.40 | 11.08 | 4.30 | 8.17 | 3,165,583 | 3.82 | 70.71% |
PSLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 9.2184 | -0.01 | -0.13% | 9.20 | 9.275 | 9.17 | 2,410,118 |
| Apr 23 2024 | 9.23 | 0.02 | 0.22% | 9.12 | 9.26 | 9.105 | 2,806,943 |
| Apr 22 2024 | 9.21 | -0.49 | -5.05% | 9.22 | 9.325 | 9.14 | 6,161,664 |
| Apr 19 2024 | 9.70 | 0.16 | 1.68% | 9.60 | 9.73 | 9.58 | 2,836,882 |
| Apr 18 2024 | 9.54 | -0.02 | -0.21% | 9.63 | 9.65 | 9.50 | 2,578,684 |
| Apr 17 2024 | 9.56 | 0.06 | 0.63% | 9.63 | 9.71 | 9.465 | 5,013,527 |
| Apr 16 2024 | 9.50 | -0.20 | -2.06% | 9.60 | 9.60 | 9.40 | 7,165,931 |
| Apr 15 2024 | 9.70 | 0.29 | 3.08% | 9.58 | 9.73 | 9.3925 | 8,216,973 |
| Apr 12 2024 | 9.41 | -0.12 | -1.26% | 9.83 | 9.97 | 9.3401 | 11,282,707 |
| Apr 11 2024 | 9.53 | 0.22 | 2.36% | 9.37 | 9.55 | 9.275 | 3,945,296 |
| Apr 10 2024 | 9.31 | -0.13 | -1.38% | 9.30 | 9.59 | 9.26 | 5,882,951 |
| Apr 09 2024 | 9.44 | 0.06 | 0.64% | 9.49 | 9.55 | 9.28 | 6,598,662 |
| Apr 08 2024 | 9.38 | 0.13 | 1.41% | 9.36 | 9.38 | 9.17 | 4,518,282 |
| Apr 05 2024 | 9.25 | 0.23 | 2.55% | 9.00 | 9.28 | 8.98 | 5,990,141 |
| Apr 04 2024 | 9.02 | -0.08 | -0.88% | 9.07 | 9.22 | 8.99 | 7,239,062 |
| Apr 03 2024 | 9.10 | 0.34 | 3.88% | 8.91 | 9.13 | 8.88 | 8,872,560 |
| Apr 02 2024 | 8.76 | 0.41 | 4.91% | 8.51 | 8.79 | 8.4848 | 8,925,415 |
| Apr 01 2024 | 8.35 | 0.06 | 0.72% | 8.46 | 8.4699 | 8.265 | 4,226,060 |
| Mar 28 2024 | 8.29 | 0.09 | 1.10% | 8.22 | 8.34 | 8.18 | 4,103,919 |
| Mar 27 2024 | 8.20 | 0.07 | 0.86% | 8.13 | 8.2399 | 8.13 | 2,650,305 |
| Mar 26 2024 | 8.13 | -0.08 | -0.97% | 8.25 | 8.25 | 8.12 | 2,659,846 |
| Mar 25 2024 | 8.21 | 0.01 | 0.12% | 8.23 | 8.28 | 8.19 | 3,835,639 |
