Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Gold and Silver Trust | CEF | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.55 | -2.94% | 18.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.56 | 17.97 | 18.599 | 18.20 | 18.70 |
CEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.01 | 19.41 | 17.97 | 19.08 | 761,183 | -0.86 | -4.52% |
| 1 Month | 19.30 | 20.25 | 17.97 | 19.06 | 962,042 | -1.15 | -5.96% |
| 3 Months | 18.16 | 20.25 | 17.83 | 18.91 | 834,593 | -0.01 | -0.06% |
| 6 Months | 19.65 | 20.90 | 17.02 | 18.91 | 788,648 | -1.50 | -7.63% |
| 1 Year | 15.76 | 21.4659 | 11.95 | 17.34 | 1,126,527 | 2.39 | 15.16% |
| 3 Years | 13.34 | 21.4659 | 11.37 | 15.22 | 771,291 | 4.81 | 36.06% |
| 5 Years | 11.93 | 21.4659 | 11.22 | 14.25 | 791,179 | 6.22 | 52.14% |
CEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 18.20 | -0.50 | -2.67% | 18.56 | 18.599 | 17.97 | 1,494,402 |
| Feb 25 2021 | 18.70 | -0.49 | -2.55% | 19.00 | 19.09 | 18.70 | 786,632 |
| Feb 24 2021 | 19.19 | -0.04 | -0.21% | 19.09 | 19.20 | 18.95 | 864,536 |
| Feb 23 2021 | 19.23 | -0.11 | -0.57% | 19.27 | 19.29 | 19.03 | 633,410 |
| Feb 22 2021 | 19.34 | 0.50 | 2.65% | 19.00 | 19.41 | 18.905 | 969,251 |
| Feb 19 2021 | 18.84 | -0.09 | -0.48% | 19.01 | 19.11 | 18.83 | 552,084 |
| Feb 18 2021 | 18.93 | -0.04 | -0.21% | 18.92 | 19.02 | 18.73 | 674,662 |
| Feb 17 2021 | 18.97 | 0.00 | 0.0% | 18.80 | 18.98 | 18.66 | 1,094,210 |
| Feb 16 2021 | 18.97 | 0.02 | 0.11% | 18.78 | 18.97 | 18.63 | 1,304,358 |
| Feb 12 2021 | 18.95 | -0.03 | -0.16% | 18.91 | 19.07 | 18.86 | 511,008 |
| Feb 11 2021 | 18.98 | -0.23 | -1.2% | 19.21 | 19.25 | 18.89 | 508,352 |
| Feb 10 2021 | 19.21 | -0.02 | -0.1% | 19.31 | 19.38 | 18.97 | 793,518 |
| Feb 09 2021 | 19.23 | 0.06 | 0.31% | 19.23 | 19.35 | 19.14 | 643,290 |
| Feb 08 2021 | 19.17 | 0.31 | 1.64% | 19.04 | 19.25 | 19.00 | 1,209,681 |
| Feb 05 2021 | 18.86 | 0.24 | 1.29% | 18.77 | 18.92 | 18.6501 | 758,443 |
| Feb 04 2021 | 18.62 | -0.26 | -1.38% | 18.56 | 18.63 | 18.2526 | 1,379,320 |
| Feb 03 2021 | 18.88 | 0.05 | 0.29% | 18.95 | 19.01 | 18.79 | 781,816 |
| Feb 02 2021 | 18.825 | -0.84 | -4.25% | 19.21 | 19.40 | 18.80 | 1,538,410 |
| Feb 01 2021 | 19.66 | 0.71 | 3.75% | 20.05 | 20.25 | 19.488 | 2,169,975 |
