Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Regional Banking | KRE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.73 | 04:31:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.73 |
KRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.32 | 49.0637 | 45.63 | 47.37 | 12,197,521 | 2.41 | 5.20% |
| 1 Month | 48.36 | 50.48 | 45.46 | 47.68 | 12,483,874 | 0.37 | 0.77% |
| 3 Months | 50.26 | 51.53 | 45.46 | 48.15 | 15,418,198 | -1.53 | -3.04% |
| 6 Months | 39.20 | 54.47 | 37.66 | 47.68 | 15,104,411 | 9.53 | 24.31% |
| 1 Year | 42.83 | 54.47 | 34.52 | 44.28 | 17,606,820 | 5.90 | 13.78% |
| 3 Years | 68.26 | 78.81 | 34.52 | 53.66 | 12,870,016 | -19.53 | -28.61% |
| 5 Years | 54.76 | 78.81 | 27.26 | 51.87 | 11,010,843 | -6.03 | -11.01% |
KRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 48.73 | 0.55 | 1.14% | 48.14 | 49.0637 | 47.865 | 12,790,366 |
| Apr 22 2024 | 48.18 | 0.86 | 1.82% | 47.30 | 48.42 | 47.22 | 13,523,613 |
| Apr 19 2024 | 47.32 | 1.21 | 2.62% | 45.83 | 47.37 | 45.74 | 15,059,682 |
| Apr 18 2024 | 46.11 | 0.28 | 0.61% | 45.76 | 46.425 | 45.63 | 9,238,711 |
| Apr 17 2024 | 45.83 | 0.08 | 0.17% | 46.32 | 46.49 | 45.74 | 10,375,231 |
| Apr 16 2024 | 45.75 | -0.59 | -1.27% | 46.04 | 46.1579 | 45.46 | 13,866,395 |
| Apr 15 2024 | 46.34 | -0.18 | -0.39% | 46.85 | 47.445 | 45.98 | 19,051,322 |
| Apr 12 2024 | 46.52 | -0.42 | -0.89% | 46.27 | 46.80 | 46.14 | 12,526,045 |
| Apr 11 2024 | 46.94 | 0.04 | 0.09% | 47.11 | 47.26 | 46.23 | 13,699,604 |
| Apr 10 2024 | 46.90 | -2.45 | -4.96% | 48.15 | 48.20 | 46.55 | 26,547,847 |
| Apr 09 2024 | 49.35 | 0.32 | 0.65% | 49.28 | 49.51 | 48.90 | 8,435,543 |
| Apr 08 2024 | 49.03 | 0.82 | 1.70% | 48.34 | 49.23 | 48.20 | 7,229,160 |
| Apr 05 2024 | 48.21 | 0.03 | 0.06% | 47.90 | 48.42 | 47.815 | 7,078,709 |
| Apr 04 2024 | 48.18 | -0.10 | -0.21% | 48.87 | 49.32 | 48.035 | 11,621,539 |
| Apr 03 2024 | 48.28 | -0.10 | -0.21% | 48.22 | 48.65 | 48.05 | 8,693,277 |
| Apr 02 2024 | 48.38 | -0.91 | -1.85% | 48.75 | 48.82 | 48.19 | 9,635,646 |
| Apr 01 2024 | 49.29 | -0.99 | -1.97% | 50.35 | 50.40 | 49.21 | 10,481,842 |
| Mar 28 2024 | 50.28 | 0.26 | 0.52% | 49.96 | 50.48 | 49.795 | 10,012,853 |
| Mar 27 2024 | 50.02 | 1.78 | 3.69% | 48.36 | 50.045 | 48.36 | 12,754,258 |
| Mar 26 2024 | 48.24 | -0.30 | -0.62% | 48.81 | 49.04 | 48.195 | 5,303,719 |
| Mar 25 2024 | 48.54 | 0.07 | 0.14% | 48.57 | 49.13 | 48.44 | 6,817,383 |
