Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Metals and Mining | XME | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.50 | 04:17:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.50 |
XME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.33 | 62.79 | 58.72 | 60.54 | 3,455,789 | -2.83 | -4.54% |
| 1 Month | 58.16 | 63.59 | 58.02 | 61.19 | 3,264,529 | 1.34 | 2.30% |
| 3 Months | 58.12 | 63.59 | 54.24 | 58.47 | 2,835,063 | 1.38 | 2.37% |
| 6 Months | 49.00 | 63.59 | 48.63 | 56.52 | 2,870,053 | 10.50 | 21.43% |
| 1 Year | 50.10 | 63.59 | 44.17 | 53.29 | 2,924,073 | 9.40 | 18.76% |
| 3 Years | 41.22 | 66.63 | 38.65 | 50.04 | 4,222,032 | 18.28 | 44.35% |
| 5 Years | 29.48 | 66.63 | 13.86 | 43.45 | 3,602,137 | 30.02 | 101.83% |
XME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 59.50 | -0.85 | -1.41% | 59.12 | 59.85 | 58.72 | 4,598,611 |
| Apr 22 2024 | 60.35 | -0.55 | -0.90% | 60.23 | 60.84 | 59.645 | 2,770,826 |
| Apr 19 2024 | 60.90 | -0.07 | -0.11% | 60.97 | 61.51 | 60.53 | 3,049,568 |
| Apr 18 2024 | 60.97 | -0.30 | -0.49% | 61.70 | 61.97 | 60.645 | 2,755,979 |
| Apr 17 2024 | 61.27 | -0.09 | -0.15% | 62.33 | 62.79 | 61.175 | 4,103,960 |
| Apr 16 2024 | 61.36 | 0.11 | 0.18% | 60.33 | 61.505 | 59.82 | 3,564,288 |
| Apr 15 2024 | 61.25 | -0.15 | -0.24% | 62.13 | 62.40 | 61.04 | 3,460,721 |
| Apr 12 2024 | 61.40 | -1.03 | -1.65% | 63.30 | 63.59 | 60.99 | 4,154,456 |
| Apr 11 2024 | 62.43 | 0.22 | 0.35% | 62.31 | 62.52 | 61.64 | 2,371,794 |
| Apr 10 2024 | 62.21 | -0.65 | -1.03% | 61.28 | 62.50 | 60.965 | 4,392,926 |
| Apr 09 2024 | 62.86 | 0.68 | 1.09% | 63.03 | 63.495 | 62.12 | 2,532,439 |
| Apr 08 2024 | 62.18 | 0.16 | 0.26% | 62.61 | 62.78 | 61.81 | 3,342,307 |
| Apr 05 2024 | 62.02 | 0.87 | 1.42% | 61.03 | 62.135 | 60.86 | 2,214,156 |
| Apr 04 2024 | 61.15 | -1.02 | -1.64% | 62.36 | 62.47 | 60.90 | 2,888,969 |
| Apr 03 2024 | 62.17 | 1.33 | 2.19% | 60.88 | 62.26 | 60.82 | 3,537,322 |
| Apr 02 2024 | 60.84 | 0.01 | 0.02% | 60.84 | 61.085 | 60.30 | 2,998,850 |
| Apr 01 2024 | 60.83 | 0.55 | 0.91% | 61.00 | 61.05 | 60.45 | 3,025,137 |
| Mar 28 2024 | 60.28 | 0.72 | 1.21% | 59.80 | 60.43 | 59.51 | 4,242,845 |
| Mar 27 2024 | 59.56 | 1.86 | 3.22% | 58.16 | 59.59 | 58.02 | 2,739,871 |
| Mar 26 2024 | 57.70 | -0.44 | -0.76% | 58.37 | 58.385 | 57.56 | 1,901,830 |
| Mar 25 2024 | 58.14 | 0.20 | 0.35% | 58.30 | 59.53 | 58.09 | 3,317,160 |
