Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR Portfolio Aggregate Bond ETF | SPAB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.102 | -0.41% | 24.618 | 12:57:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.64 | 24.58 | 24.65 | 24.72 |
SPAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.59 | 24.76 | 24.58 | 24.68 | 3,365,634 | 0.028 | 0.11% |
| 1 Month | 25.29 | 25.34 | 24.50 | 24.85 | 2,506,340 | -0.672 | -2.66% |
| 3 Months | 25.58 | 25.7183 | 24.50 | 25.09 | 2,430,509 | -0.962 | -3.76% |
| 6 Months | 23.90 | 25.75 | 23.76 | 25.02 | 2,669,507 | 0.718 | 3.00% |
| 1 Year | 25.74 | 25.986 | 23.6801 | 24.98 | 2,450,033 | -1.12 | -4.36% |
| 3 Years | 29.83 | 30.39 | 23.6801 | 26.28 | 2,477,963 | -5.21 | -17.47% |
| 5 Years | 28.40 | 31.39 | 23.6801 | 27.43 | 2,118,470 | -3.78 | -13.32% |
SPAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 24.72 | 0.07 | 0.28% | 24.63 | 24.76 | 24.61 | 7,735,130 |
| Apr 22 2024 | 24.65 | 0.03 | 0.12% | 24.60 | 24.66 | 24.60 | 3,284,908 |
| Apr 19 2024 | 24.62 | 0.01 | 0.04% | 24.67 | 24.67 | 24.61 | 1,745,275 |
| Apr 18 2024 | 24.61 | -0.07 | -0.28% | 24.67 | 24.67 | 24.58 | 1,841,329 |
| Apr 17 2024 | 24.68 | 0.14 | 0.57% | 24.59 | 24.69 | 24.58 | 2,221,527 |
| Apr 16 2024 | 24.54 | -0.09 | -0.37% | 24.52 | 24.57 | 24.49 | 1,515,450 |
| Apr 15 2024 | 24.63 | -0.16 | -0.65% | 24.67 | 24.67 | 24.58 | 1,839,698 |
| Apr 12 2024 | 24.79 | 0.08 | 0.32% | 24.82 | 24.84 | 24.78 | 1,132,156 |
| Apr 11 2024 | 24.71 | -0.01 | -0.04% | 24.82 | 24.82 | 24.6701 | 1,267,075 |
| Apr 10 2024 | 24.72 | -0.31 | -1.24% | 24.85 | 24.85 | 24.71 | 2,404,303 |
| Apr 09 2024 | 25.03 | 0.08 | 0.32% | 25.00 | 25.04 | 24.97 | 4,442,833 |
| Apr 08 2024 | 24.95 | -0.02 | -0.08% | 24.94 | 24.97 | 24.91 | 5,472,635 |
| Apr 05 2024 | 24.97 | -0.11 | -0.44% | 24.99 | 25.046 | 24.96 | 2,250,266 |
| Apr 04 2024 | 25.08 | 0.04 | 0.16% | 25.08 | 25.09 | 25.02 | 1,571,930 |
| Apr 03 2024 | 25.04 | 0.02 | 0.08% | 24.94 | 25.04 | 24.91 | 3,235,685 |
| Apr 02 2024 | 25.02 | -0.01 | -0.04% | 24.96 | 25.02 | 24.92 | 1,617,999 |
| Apr 01 2024 | 25.03 | -0.25 | -0.99% | 25.16 | 25.16 | 25.02 | 1,826,889 |
| Mar 28 2024 | 25.28 | -0.06 | -0.24% | 25.29 | 25.33 | 25.27 | 1,333,813 |
| Mar 27 2024 | 25.34 | 0.10 | 0.40% | 25.29 | 25.34 | 25.24 | 993,843 |
| Mar 26 2024 | 25.24 | 0.02 | 0.08% | 25.22 | 25.25 | 25.18 | 6,649,243 |
| Mar 25 2024 | 25.22 | -0.03 | -0.12% | 25.23 | 25.2364 | 25.20 | 1,374,746 |
