Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR DJ Industrial Average ETF Trust | DIA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.13% | 384.52 | 14:16:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 384.87 | 383.0201 | 385.4657 | 385.02 |
DIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 379.21 | 385.59 | 376.14 | 380.13 | 4,265,206 | 5.31 | 1.40% |
| 1 Month | 395.00 | 398.56 | 376.14 | 385.36 | 4,125,286 | -10.48 | -2.65% |
| 3 Months | 385.21 | 398.82 | 376.14 | 387.38 | 3,635,296 | -0.69 | -0.18% |
| 6 Months | 331.00 | 398.82 | 323.21 | 373.35 | 3,730,488 | 53.52 | 16.17% |
| 1 Year | 337.91 | 398.82 | 323.21 | 358.36 | 3,492,279 | 46.61 | 13.79% |
| 3 Years | 341.15 | 398.82 | 286.62 | 343.40 | 4,146,681 | 43.37 | 12.71% |
| 5 Years | 266.38 | 398.82 | 181.19 | 314.08 | 4,065,304 | 118.14 | 44.35% |
DIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 385.02 | 2.65 | 0.69% | 383.69 | 385.59 | 382.91 | 3,085,178 |
| Apr 22 2024 | 382.37 | 2.57 | 0.68% | 381.73 | 384.44 | 379.81 | 4,098,290 |
| Apr 19 2024 | 379.80 | 1.96 | 0.52% | 378.69 | 381.03 | 377.92 | 5,026,675 |
| Apr 18 2024 | 377.84 | 0.39 | 0.10% | 379.05 | 380.93 | 376.85 | 4,549,890 |
| Apr 17 2024 | 377.45 | -0.53 | -0.14% | 379.21 | 380.19 | 376.14 | 4,565,997 |
| Apr 16 2024 | 377.98 | 0.67 | 0.18% | 379.74 | 379.93 | 377.04 | 4,380,199 |
| Apr 15 2024 | 377.31 | -2.56 | -0.67% | 383.33 | 383.82 | 376.60 | 4,844,593 |
| Apr 12 2024 | 379.87 | -4.67 | -1.21% | 382.31 | 382.93 | 378.81 | 5,332,305 |
| Apr 11 2024 | 384.54 | 0.03 | 0.01% | 385.47 | 386.08 | 382.00 | 3,890,063 |
| Apr 10 2024 | 384.51 | -4.33 | -1.11% | 384.92 | 385.97 | 383.03 | 5,170,424 |
| Apr 09 2024 | 388.84 | -0.26 | -0.07% | 389.62 | 389.98 | 385.73 | 3,981,491 |
| Apr 08 2024 | 389.10 | 0.24 | 0.06% | 389.05 | 390.14 | 388.57 | 2,430,806 |
| Apr 05 2024 | 388.86 | 2.84 | 0.74% | 386.35 | 390.45 | 386.08 | 4,400,714 |
| Apr 04 2024 | 386.02 | -5.24 | -1.34% | 394.03 | 394.24 | 385.60 | 4,998,364 |
| Apr 03 2024 | 391.26 | -0.37 | -0.09% | 391.68 | 392.92 | 389.99 | 3,515,065 |
| Apr 02 2024 | 391.63 | -3.70 | -0.94% | 391.97 | 392.14 | 390.28 | 4,004,133 |
| Apr 01 2024 | 395.33 | -2.43 | -0.61% | 397.82 | 398.05 | 394.73 | 3,743,593 |
| Mar 28 2024 | 397.76 | 0.20 | 0.05% | 398.06 | 398.56 | 397.04 | 3,281,241 |
| Mar 27 2024 | 397.56 | 4.71 | 1.20% | 395.00 | 397.58 | 394.47 | 4,422,824 |
| Mar 26 2024 | 392.85 | -0.10 | -0.03% | 393.68 | 394.2699 | 392.63 | 3,384,664 |
| Mar 25 2024 | 392.95 | -1.58 | -0.40% | 393.92 | 394.15 | 392.82 | 2,524,192 |
