Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR Bloomberg High Yield Bond ETF | JNK | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.20% | 93.00 | 19:55:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.93 | 92.87 | 93.12 | 93.00 | 92.81 |
JNK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.37 | 93.495 | 92.47 | 92.88 | 6,113,202 | -0.37 | -0.40% |
| 1 Month | 95.33 | 95.43 | 92.47 | 93.82 | 5,066,400 | -2.33 | -2.44% |
| 3 Months | 95.11 | 95.44 | 92.47 | 94.34 | 5,298,884 | -2.11 | -2.22% |
| 6 Months | 88.33 | 95.59 | 87.795 | 92.87 | 6,362,334 | 4.67 | 5.29% |
| 1 Year | 91.93 | 95.59 | 87.795 | 91.84 | 7,199,737 | 1.07 | 1.16% |
| 3 Years | 108.90 | 110.14 | 86.2818 | 97.26 | 8,744,861 | -15.90 | -14.60% |
| 5 Years | 108.33 | 110.33 | 83.18 | 100.41 | 8,341,693 | -15.33 | -14.15% |
JNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 93.00 | 0.19 | 0.20% | 92.93 | 93.12 | 92.87 | 7,371,601 |
| Apr 18 2024 | 92.81 | 0.12 | 0.13% | 92.69 | 92.875 | 92.56 | 4,873,963 |
| Apr 17 2024 | 92.69 | 0.12 | 0.13% | 92.82 | 93.01 | 92.63 | 7,711,046 |
| Apr 16 2024 | 92.57 | -0.31 | -0.33% | 92.82 | 92.84 | 92.47 | 6,921,055 |
| Apr 15 2024 | 92.88 | -0.56 | -0.60% | 93.48 | 93.495 | 92.775 | 4,634,199 |
| Apr 12 2024 | 93.44 | -0.01 | -0.01% | 93.37 | 93.48 | 93.265 | 6,765,228 |
| Apr 11 2024 | 93.45 | -0.09 | -0.10% | 93.59 | 93.66 | 93.21 | 7,237,756 |
| Apr 10 2024 | 93.54 | -0.88 | -0.93% | 93.76 | 93.915 | 93.37 | 7,513,583 |
| Apr 09 2024 | 94.42 | 0.26 | 0.28% | 94.36 | 94.48 | 94.23 | 6,602,506 |
| Apr 08 2024 | 94.16 | 0.25 | 0.27% | 93.94 | 94.23 | 93.90 | 5,217,997 |
| Apr 05 2024 | 93.91 | -0.05 | -0.05% | 93.99 | 94.06 | 93.90 | 4,040,772 |
| Apr 04 2024 | 93.96 | -0.13 | -0.14% | 94.28 | 94.41 | 93.88 | 4,050,220 |
| Apr 03 2024 | 94.09 | 0.05 | 0.05% | 93.93 | 94.15 | 93.81 | 4,567,689 |
| Apr 02 2024 | 94.04 | -0.18 | -0.19% | 93.94 | 94.065 | 93.871 | 4,305,468 |
| Apr 01 2024 | 94.22 | -0.98 | -1.03% | 94.69 | 94.69 | 94.18 | 4,731,979 |
| Mar 28 2024 | 95.20 | -0.15 | -0.16% | 95.24 | 95.35 | 95.09 | 4,487,893 |
| Mar 27 2024 | 95.35 | 0.51 | 0.54% | 95.02 | 95.35 | 94.945 | 2,921,109 |
| Mar 26 2024 | 94.84 | -0.18 | -0.19% | 95.06 | 95.09 | 94.805 | 2,874,831 |
| Mar 25 2024 | 95.02 | -0.09 | -0.09% | 95.05 | 95.06 | 94.88 | 4,065,994 |
| Mar 22 2024 | 95.11 | -0.13 | -0.14% | 95.33 | 95.43 | 95.07 | 3,372,799 |
| Mar 21 2024 | 95.24 | -0.01 | -0.01% | 95.38 | 95.44 | 95.07 | 5,404,847 |
| Mar 20 2024 | 95.25 | 0.32 | 0.34% | 94.91 | 95.285 | 94.80 | 7,585,124 |
