SGB

Southwest Georgia Financ... Historical Data

SGB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 18.95 0.00 0.0% 18.95 18.95 18.95 0
Jan 20 2022 18.95 0.00 0.0% 18.95 18.95 18.95 0
Jan 19 2022 18.95 0.00 0.0% 18.95 18.95 18.95 0
Jan 18 2022 18.95 0.00 0.0% 18.95 18.95 18.95 0
Jan 17 2022 18.95 0.00 +0.00% 18.95 18.95 18.95 0
Jan 14 2022 18.95 0.00 0.0% 18.95 18.95 18.95 0
Jan 13 2022 18.95 0.00 0.0% 18.95 18.95 18.95 0
Jan 12 2022 18.95 0.00 0.0% 18.95 18.95 18.95 0
Jan 11 2022 18.95 0.00 0.0% 18.95 18.95 18.95 0
Jan 10 2022 18.95 0.00 0.0% 18.95 18.95 18.95 0
Jan 07 2022 18.95 0.00 0.0% 18.95 18.95 18.95 0
Jan 06 2022 18.95 0.00 0.0% 18.95 18.95 18.95 0
Jan 05 2022 18.95 0.00 0.0% 18.95 18.95 18.95 0
Jan 04 2022 18.95 0.00 0.0% 18.95 18.95 18.95 0
Jan 03 2022 18.95 0.00 0.0% 18.95 18.95 18.95 0
Dec 31 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Dec 30 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Dec 29 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Dec 28 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Dec 27 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Dec 24 2021 18.95 0.00 +0.00% 18.95 18.95 18.95 0
Dec 23 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Dec 22 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Dec 21 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Dec 20 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Dec 17 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Dec 16 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Dec 15 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Dec 14 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Dec 13 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Dec 10 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Dec 09 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Dec 08 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Dec 07 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Dec 06 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Dec 03 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Dec 02 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Dec 01 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Nov 30 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Nov 29 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Nov 26 2021 18.95 0.00 +0.00% 18.95 18.95 18.95 0
Nov 26 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Nov 25 2021 18.95 0.00 +0.00% 18.95 18.95 18.95 0
Nov 24 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Nov 23 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Nov 22 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Nov 19 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Nov 18 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Nov 17 2021 18.95 0.00 +0.00% 18.95 18.95 18.95 0
Nov 17 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Nov 16 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Nov 15 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Nov 12 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Nov 11 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Nov 10 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Nov 09 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Nov 08 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Nov 05 2021 18.95 0.00 +0.00% 18.95 18.95 18.95 0
Nov 05 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Nov 04 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Nov 03 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Nov 02 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Nov 01 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Oct 29 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Oct 28 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Oct 27 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Oct 26 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0
Oct 25 2021 18.95 0.00 0.0% 18.95 18.95 18.95 0


Your Recent History
AMEX
SGB
Southwest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.