Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Solitario Resources Corp (XPL)
Solitario Resources Corp (XPL) Historical

XPL Solitario Resources Corp

0.7047

0.0037 (0.53%)

After Hours

Last Updated: 16:15:10

Delayed by 15 minutes

XPL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.701	0.0045	0.65%	0.69	0.72	0.6898	108,866
Apr 17 2024	0.6965	-0.0001	-0.01%	0.71	0.71	0.69	47,100
Apr 16 2024	0.6966	0.0096	1.40%	0.6579	0.71	0.6579	133,294
Apr 15 2024	0.687	0.007	1.03%	0.699	0.71	0.6756	105,390
Apr 12 2024	0.68	-0.0082	-1.19%	0.699	0.699	0.6597	1,672,405
Apr 11 2024	0.6882	0.0182	2.72%	0.66	0.696	0.66	29,968
Apr 10 2024	0.67	-0.0001	-0.01%	0.65	0.6888	0.65	22,101
Apr 09 2024	0.6701	0.00	0.00%	0.656	0.6901	0.656	19,049
Apr 08 2024	0.6701	-0.0105	-1.54%	0.68	0.69	0.6657	66,112
Apr 05 2024	0.6806	-0.0484	-6.64%	0.7049	0.712	0.671354	138,193
Apr 04 2024	0.729	0.0495	7.28%	0.69	0.74	0.678	219,945
Apr 03 2024	0.6795	0.0205	3.11%	0.6681	0.70	0.6576	443,305
Apr 02 2024	0.659	0.0537	8.87%	0.6079	0.66	0.6016	203,999
Apr 01 2024	0.6053	0.0055	0.92%	0.593	0.615	0.593	70,838
Mar 28 2024	0.5998	-0.0002	-0.03%	0.593	0.615	0.5912	124,718
Mar 27 2024	0.60	0.0322	5.67%	0.5625	0.6057	0.5566	101,253
Mar 26 2024	0.5678	-0.0364	-6.02%	0.6006	0.6111	0.5678	59,111
Mar 25 2024	0.6042	0.0042	0.70%	0.60	0.61	0.5702	90,813
Mar 22 2024	0.60	0.0399	7.12%	0.57	0.60	0.5486	69,223
Mar 21 2024	0.5601	0.0153	2.81%	0.53	0.58	0.53	56,340
Mar 20 2024	0.5448	0.0344	6.74%	0.5103	0.547	0.5103	129,557
Mar 19 2024	0.5104	0.0034	0.67%	0.50	0.549	0.50	387,140
Mar 18 2024	0.507	0.052	11.43%	0.485	0.5196	0.4759	433,927
Mar 15 2024	0.455	-0.025	-5.21%	0.4901	0.515	0.455	147,602
Mar 14 2024	0.48	-0.0208	-4.15%	0.50	0.5284	0.48	464,705
Mar 13 2024	0.5008	-0.0346	-6.46%	0.53	0.56	0.5008	324,512
Mar 12 2024	0.5354	-0.0151	-2.74%	0.55	0.5688	0.5354	48,594
Mar 11 2024	0.5505	-0.0343	-5.87%	0.5864	0.589899	0.5505	82,387
Mar 08 2024	0.5848	0.0317	5.73%	0.55	0.5848	0.55	130,269
Mar 07 2024	0.5531	-0.0019	-0.34%	0.55	0.555	0.5408	43,547
Mar 06 2024	0.555	0.0187	3.49%	0.5353	0.555	0.5353	87,090
Mar 05 2024	0.5363	-0.0237	-4.23%	0.57	0.5805	0.521	67,335
Mar 04 2024	0.56	0.002	0.36%	0.56	0.618	0.56	336,205
Mar 01 2024	0.558	0.028	5.28%	0.5279	0.569	0.51	123,555
Feb 29 2024	0.53	-0.0085	-1.58%	0.529	0.5385	0.52	33,867
Feb 28 2024	0.5385	0.0095	1.80%	0.52	0.5385	0.5131	72,212
Feb 27 2024	0.529	0.009	1.73%	0.43	0.5299	0.43	113,092
Feb 26 2024	0.52	0.011	2.16%	0.4933	0.52	0.486	41,537
Feb 23 2024	0.509	0.0141	2.85%	0.491	0.509	0.485	35,558
Feb 22 2024	0.4949	-0.0155	-3.04%	0.51	0.5174	0.4949	78,358
Feb 21 2024	0.5104	-0.0004	-0.08%	0.507	0.5199	0.507	14,139
Feb 20 2024	0.5108	-0.0032	-0.62%	0.51	0.52	0.507	37,689
Feb 16 2024	0.514	-0.0017	-0.33%	0.511	0.5355	0.51	20,269
Feb 15 2024	0.5157	-0.02	-3.73%	0.5157	0.5357	0.5157	20,860
Feb 14 2024	0.5357	0.01305	2.50%	0.5205	0.5357	0.51	81,470
Feb 13 2024	0.522649	0.00865	1.68%	0.507	0.527	0.507	14,145
Feb 12 2024	0.514	-0.022	-4.10%	0.53	0.54	0.514	33,705
Feb 09 2024	0.536	0.0146	2.80%	0.522	0.536	0.5219	20,049
Feb 08 2024	0.5214	0.0064	1.24%	0.508	0.535	0.507	161,831
Feb 07 2024	0.515	-0.0239	-4.43%	0.5089	0.533999	0.5089	52,371
Feb 06 2024	0.5389	0.0138	2.63%	0.525	0.54	0.5223	18,685
Feb 05 2024	0.5251	-0.0149	-2.76%	0.5136	0.5335	0.5125	21,577
Feb 02 2024	0.54	-0.003	-0.55%	0.54	0.54	0.5241	7,262
Feb 01 2024	0.543	0.0158	3.00%	0.515	0.543	0.515	14,847
Jan 31 2024	0.5272	-0.0017	-0.32%	0.5245	0.54095	0.5201	22,720
Jan 30 2024	0.5289	-0.0144	-2.65%	0.53	0.54245	0.515	90,702
Jan 29 2024	0.5433	-0.0097	-1.75%	0.543	0.5542	0.53	25,851
Jan 26 2024	0.553	0.038	7.38%	0.5104	0.559	0.5104	116,458
Jan 25 2024	0.515	-0.0356	-6.47%	0.5426	0.5565	0.515	104,848
Jan 24 2024	0.5506	-0.0104	-1.85%	0.5477	0.559	0.538	45,355
Jan 23 2024	0.560999	0.011	2.00%	0.5511	0.5675	0.550901	25,138
Jan 22 2024	0.55	-0.0175	-3.08%	0.55	0.5675	0.55	96,898

Solitario Resources

Delayed Upgrade Clock