SVM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 5.68 | -0.33 | -5.49% | 5.95 | 5.97 | 5.68 | 1,487,273 |
| Jan 14 2021 | 6.01 | 0.08 | 1.35% | 6.00 | 6.15 | 5.94 | 1,245,766 |
| Jan 13 2021 | 5.93 | -0.18 | -2.95% | 6.08 | 6.12 | 5.9101 | 954,480 |
| Jan 12 2021 | 6.11 | 0.05 | 0.83% | 6.10 | 6.135 | 5.90 | 1,181,944 |
| Jan 11 2021 | 6.06 | -0.08 | -1.3% | 6.00 | 6.21 | 6.00 | 942,554 |
| Jan 08 2021 | 6.14 | -0.57 | -8.49% | 6.52 | 6.545 | 6.00 | 3,073,329 |
| Jan 07 2021 | 6.71 | -0.10 | -1.47% | 6.83 | 6.9268 | 6.66 | 1,238,580 |
| Jan 06 2021 | 6.81 | -0.15 | -2.16% | 6.93 | 6.93 | 6.66 | 1,440,879 |
| Jan 05 2021 | 6.96 | -0.12 | -1.69% | 7.16 | 7.20 | 6.64 | 2,229,589 |
| Jan 04 2021 | 7.08 | 0.39 | 5.83% | 6.96 | 7.21 | 6.92 | 2,422,260 |
| Jan 01 2021 | 6.69 | 0.00 | +0.00% | 6.83 | 6.89 | 6.59 | 0 |
| Dec 31 2020 | 6.69 | -0.10 | -1.47% | 6.83 | 6.89 | 6.59 | 1,513,939 |
| Dec 30 2020 | 6.79 | 0.39 | 6.09% | 6.44 | 6.81 | 6.35 | 1,877,582 |
| Dec 29 2020 | 6.40 | -0.16 | -2.44% | 6.58 | 6.59 | 6.349 | 1,426,321 |
| Dec 28 2020 | 6.56 | 0.03 | 0.46% | 6.65 | 6.7711 | 6.47 | 1,172,565 |
| Dec 25 2020 | 6.53 | 0.00 | +0.00% | 6.47 | 6.549 | 6.42 | 0 |
| Dec 24 2020 | 6.53 | 0.00 | +0.00% | 6.47 | 6.549 | 6.42 | 0 |
| Dec 24 2020 | 6.53 | 0.04 | 0.62% | 6.47 | 6.549 | 6.42 | 374,012 |
| Dec 23 2020 | 6.49 | 0.13 | 2.04% | 6.40 | 6.58 | 6.39 | 931,211 |
| Dec 22 2020 | 6.36 | -0.31 | -4.65% | 6.67 | 6.69 | 6.285 | 1,302,496 |
| Dec 21 2020 | 6.67 | 0.23 | 3.57% | 6.51 | 6.7927 | 6.46 | 1,583,164 |
| Dec 18 2020 | 6.44 | -0.17 | -2.57% | 6.65 | 6.68 | 6.4088 | 1,683,938 |
| Dec 17 2020 | 6.61 | 0.29 | 4.59% | 6.50 | 6.65 | 6.44 | 2,012,733 |
| Dec 16 2020 | 6.32 | 0.18 | 2.93% | 6.20 | 6.42 | 6.07 | 2,030,230 |
| Dec 15 2020 | 6.14 | 0.52 | 9.25% | 5.74 | 6.145 | 5.74 | 1,745,445 |
| Dec 14 2020 | 5.62 | -0.19 | -3.27% | 5.80 | 5.93 | 5.62 | 1,383,740 |
| Dec 11 2020 | 5.81 | -0.11 | -1.86% | 5.92 | 5.97 | 5.775 | 761,148 |
| Dec 10 2020 | 5.92 | -0.22 | -3.58% | 5.82 | 6.01 | 5.82 | 972,896 |
| Dec 09 2020 | 6.14 | 0.00 | 0.0% | 6.14 | 6.14 | 6.14 | 0 |
| Dec 08 2020 | 6.14 | 0.02 | 0.33% | 6.12 | 6.185 | 6.09 | 985,459 |
| Dec 07 2020 | 6.12 | 0.16 | 2.68% | 5.86 | 6.2099 | 5.81 | 1,483,264 |
| Dec 04 2020 | 5.96 | -0.06 | -1.0% | 6.05 | 6.10 | 5.9211 | 1,417,299 |
| Dec 03 2020 | 6.02 | -0.13 | -2.11% | 6.12 | 6.17 | 5.94 | 1,295,337 |
| Dec 02 2020 | 6.15 | -0.13 | -2.07% | 6.25 | 6.25 | 6.06 | 1,193,052 |
| Dec 01 2020 | 6.28 | 0.32 | 5.37% | 6.14 | 6.28 | 5.935 | 2,444,437 |
| Nov 30 2020 | 5.96 | -0.01 | -0.17% | 5.85 | 6.00 | 5.62 | 2,631,718 |
| Nov 27 2020 | 5.97 | 0.00 | +0.00% | 5.73 | 6.00 | 5.73 | 0 |
| Nov 27 2020 | 5.97 | 0.11 | 1.88% | 5.73 | 6.00 | 5.73 | 1,344,313 |
| Nov 26 2020 | 5.86 | 0.00 | +0.00% | 5.90 | 6.00 | 5.73 | 0 |
| Nov 25 2020 | 5.86 | 0.02 | 0.34% | 5.90 | 6.00 | 5.73 | 2,766,092 |
| Nov 24 2020 | 5.84 | -0.78 | -11.78% | 5.70 | 6.075 | 5.70 | 6,201,334 |
| Nov 23 2020 | 6.62 | -0.55 | -7.67% | 7.07 | 7.13 | 6.62 | 1,881,799 |
| Nov 20 2020 | 7.17 | 0.06 | 0.84% | 7.20 | 7.39 | 7.15 | 668,247 |
| Nov 19 2020 | 7.11 | -0.01 | -0.14% | 6.95 | 7.20 | 6.88 | 871,104 |
| Nov 18 2020 | 7.12 | -0.33 | -4.43% | 7.44 | 7.44 | 7.105 | 898,642 |
| Nov 17 2020 | 7.45 | -0.16 | -2.1% | 7.53 | 7.56 | 7.34 | 876,779 |
| Nov 16 2020 | 7.61 | 0.01 | 0.13% | 7.66 | 7.709 | 7.48 | 809,832 |
| Nov 13 2020 | 7.60 | 0.29 | 3.97% | 7.55 | 7.76 | 7.50 | 867,233 |
| Nov 12 2020 | 7.31 | 0.06 | 0.83% | 7.33 | 7.52 | 7.23 | 1,225,236 |
| Nov 11 2020 | 7.25 | -0.22 | -2.95% | 7.42 | 7.455 | 7.18 | 1,007,992 |
| Nov 10 2020 | 7.47 | -0.24 | -3.11% | 7.80 | 7.86 | 7.46 | 1,150,320 |
| Nov 09 2020 | 7.71 | -0.28 | -3.5% | 8.00 | 8.10 | 7.44 | 2,708,514 |
| Nov 06 2020 | 7.99 | -0.02 | -0.25% | 7.78 | 8.01 | 7.62 | 1,754,695 |
| Nov 05 2020 | 8.01 | 1.11 | 16.09% | 7.25 | 8.01 | 7.15 | 2,292,351 |
| Nov 04 2020 | 6.90 | -0.36 | -4.96% | 7.24 | 7.24 | 6.835 | 1,196,326 |
| Nov 03 2020 | 7.26 | 0.19 | 2.69% | 7.27 | 7.35 | 7.14 | 905,304 |
| Nov 02 2020 | 7.07 | 0.32 | 4.74% | 6.75 | 7.09 | 6.75 | 1,042,962 |
| Oct 30 2020 | 6.75 | 0.00 | +0.00% | 6.78 | 6.825 | 6.49 | 0 |
| Oct 30 2020 | 6.75 | 0.08 | 1.2% | 6.78 | 6.825 | 6.49 | 972,583 |
| Oct 29 2020 | 6.67 | 0.24 | 3.73% | 6.38 | 6.75 | 6.36 | 1,388,475 |
| Oct 28 2020 | 6.43 | -0.92 | -12.52% | 7.02 | 7.05 | 6.41 | 2,427,361 |
| Oct 27 2020 | 7.35 | 0.23 | 3.23% | 7.19 | 7.35 | 7.06 | 769,200 |
| Oct 26 2020 | 7.12 | -0.26 | -3.52% | 7.31 | 7.435 | 7.11 | 999,567 |
| Oct 23 2020 | 7.38 | -0.02 | -0.27% | 7.39 | 7.40 | 7.225 | 556,506 |
| Oct 22 2020 | 7.40 | -0.14 | -1.86% | 7.52 | 7.52 | 7.2633 | 742,346 |
| Oct 21 2020 | 7.54 | 0.10 | 1.34% | 7.49 | 7.73 | 7.48 | 822,348 |
| Oct 20 2020 | 7.44 | 0.20 | 2.76% | 7.24 | 7.48 | 7.22 | 679,316 |
| Oct 19 2020 | 7.24 | -0.44 | -5.73% | 7.74 | 7.80 | 7.24 | 1,156,485 |
