Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Servotronics Inc | SVT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.77% | 11.75 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.81 | 11.70 | 12.17 | 11.75 | 11.66 |
SVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.71 | 12.8028 | 11.66 | 12.03 | 3,355 | -0.96 | -7.55% |
| 1 Month | 12.06 | 13.7499 | 11.66 | 12.46 | 7,699 | -0.31 | -2.57% |
| 3 Months | 13.23 | 14.10 | 11.52 | 12.64 | 3,863 | -1.48 | -11.19% |
| 6 Months | 10.50 | 14.10 | 8.80 | 11.62 | 5,032 | 1.25 | 11.90% |
| 1 Year | 11.30 | 14.32 | 8.80 | 11.75 | 3,588 | 0.45 | 3.98% |
| 3 Years | 7.63 | 14.90 | 7.33 | 11.50 | 3,623 | 4.12 | 54.00% |
| 5 Years | 13.00 | 14.90 | 5.40 | 10.60 | 3,293 | -1.25 | -9.62% |
SVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 11.75 | 0.09 | 0.77% | 11.81 | 12.17 | 11.70 | 1,142 |
| Apr 17 2024 | 11.66 | -0.79 | -6.35% | 12.49 | 12.49 | 11.66 | 8,166 |
| Apr 16 2024 | 12.45 | 0.05 | 0.40% | 12.45 | 12.65 | 12.45 | 535 |
| Apr 15 2024 | 12.40 | 0.20 | 1.64% | 12.00 | 12.40 | 11.96 | 6,727 |
| Apr 12 2024 | 12.20 | -0.60 | -4.71% | 12.44 | 12.44 | 12.11 | 1,094 |
| Apr 11 2024 | 12.8028 | -0.05 | -0.37% | 12.71 | 12.8028 | 12.46 | 251 |
| Apr 10 2024 | 12.8499 | 0.75 | 6.20% | 12.77 | 12.8499 | 12.77 | 110 |
| Apr 09 2024 | 12.10 | -0.69 | -5.39% | 12.78 | 12.78 | 12.10 | 72 |
| Apr 08 2024 | 12.79 | 0.69 | 5.70% | 12.25 | 12.7905 | 11.75 | 21,610 |
| Apr 05 2024 | 12.10 | -0.48 | -3.82% | 12.75 | 12.75 | 12.00 | 19,850 |
| Apr 04 2024 | 12.58 | -0.17 | -1.33% | 13.02 | 13.02 | 12.32 | 9,687 |
| Apr 03 2024 | 12.75 | -0.25 | -1.92% | 12.46 | 12.75 | 12.46 | 878 |
| Apr 02 2024 | 13.00 | -0.02 | -0.13% | 12.26 | 13.136 | 12.26 | 878 |
| Apr 01 2024 | 13.0175 | -0.73 | -5.33% | 13.28 | 13.28 | 12.55 | 964 |
| Mar 28 2024 | 13.7499 | 0.62 | 4.72% | 13.28 | 13.7499 | 13.28 | 234 |
| Mar 27 2024 | 13.13 | -0.19 | -1.43% | 12.95 | 13.13 | 12.95 | 430 |
| Mar 26 2024 | 13.32 | 0.69 | 5.46% | 13.0578 | 13.32 | 12.40 | 5,920 |
| Mar 25 2024 | 12.63 | 0.23 | 1.85% | 13.13 | 13.13 | 12.33 | 24,543 |
| Mar 22 2024 | 12.40 | 0.35 | 2.90% | 12.60 | 13.5219 | 12.18 | 36,779 |
| Mar 21 2024 | 12.05 | -0.45 | -3.60% | 12.06 | 13.238 | 12.05 | 7,550 |
| Mar 20 2024 | 12.50 | 0.69 | 5.84% | 11.52 | 12.50 | 11.52 | 5,118 |
| Mar 19 2024 | 11.81 | -0.20 | -1.67% | 12.47 | 12.47 | 11.81 | 1,047 |
